67,200$
-0,93%
Echtzeit-Aktienkurs TransMedics Group
Bid:
Ask:
Aktienkurse zur TransMedics Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,00 | 68,43 | 66,10 | 67,20 | -0,93% | 1.270.463,00 |
| 28.05.2026 | 69,10 | 69,88 | 67,05 | 67,83 | -3,31% | 1.595.861,00 |
| 27.05.2026 | 70,75 | 70,75 | 67,47 | 70,15 | -0,44% | 1.348.425,00 |
| 26.05.2026 | 68,25 | 71,14 | 68,25 | 70,46 | 2,21% | 1.553.416,00 |
| 22.05.2026 | 68,50 | 69,76 | 66,59 | 68,94 | 0,12% | 1.152.218,00 |
| 21.05.2026 | 66,96 | 69,14 | 65,50 | 68,85 | 1,25% | 987.117,00 |
| 20.05.2026 | 66,53 | 70,49 | 64,66 | 68,00 | 2,83% | 1.311.243,00 |
| 19.05.2026 | 68,50 | 70,12 | 65,85 | 66,13 | -3,23% | 1.445.390,00 |
| 18.05.2026 | 63,83 | 68,89 | 63,75 | 68,34 | 8,13% | 1.938.275,00 |
| 15.05.2026 | 61,72 | 64,35 | 61,40 | 63,20 | 1,87% | 1.207.400,00 |
| 14.05.2026 | 64,87 | 65,00 | 61,62 | 62,04 | -3,33% | 1.578.716,00 |
| 13.05.2026 | 62,66 | 64,24 | 60,11 | 64,18 | 0,39% | 2.272.829,00 |
| 12.05.2026 | 64,91 | 66,36 | 62,89 | 63,93 | -0,58% | 1.446.758,00 |
| 11.05.2026 | 68,77 | 69,25 | 63,24 | 64,30 | -5,22% | 3.156.340,00 |
| 08.05.2026 | 72,54 | 72,73 | 67,69 | 67,84 | -6,94% | 2.688.026,00 |
| 07.05.2026 | 74,00 | 77,90 | 71,61 | 72,90 | -0,03% | 2.579.156,00 |
| 06.05.2026 | 74,91 | 78,00 | 70,00 | 72,92 | -23,19% | 7.657.031,00 |
| 05.05.2026 | 97,08 | 98,35 | 94,61 | 94,93 | -2,21% | 1.606.882,00 |
| 04.05.2026 | 100,01 | 101,62 | 96,63 | 97,08 | -2,93% | 1.122.257,00 |
| 01.05.2026 | 100,97 | 101,70 | 98,26 | 100,01 | -0,77% | 846.091,00 |
| 30.04.2026 | 99,53 | 101,57 | 97,20 | 100,79 | 2,25% | 877.312,00 |
| 29.04.2026 | 100,65 | 101,06 | 97,01 | 98,57 | -2,66% | 1.155.819,00 |
| 28.04.2026 | 107,66 | 107,86 | 100,27 | 101,26 | -6,34% | 1.932.345,00 |
| 27.04.2026 | 110,65 | 112,05 | 107,51 | 108,12 | -2,53% | 780.526,00 |
| 24.04.2026 | 114,09 | 114,09 | 109,14 | 110,93 | -2,01% | 795.496,00 |
| 23.04.2026 | 115,73 | 119,14 | 111,30 | 113,21 | -1,26% | 880.000,00 |
| 22.04.2026 | 111,33 | 115,45 | 111,14 | 114,65 | 5,27% | 778.558,00 |
| 21.04.2026 | 113,01 | 113,80 | 108,55 | 108,91 | -3,73% | 809.713,00 |
| 20.04.2026 | 114,86 | 116,00 | 111,64 | 113,13 | -2,36% | 733.191,00 |
| 17.04.2026 | 114,41 | 120,91 | 113,34 | 115,87 | 6,19% | 978.375,00 |
| 16.04.2026 | 116,11 | 117,32 | 108,05 | 109,12 | -6,02% | 998.949,00 |
| 15.04.2026 | 116,80 | 117,64 | 115,39 | 116,11 | 0,37% | 405.108,00 |
| 14.04.2026 | 114,02 | 117,50 | 114,00 | 115,68 | 2,05% | 455.792,00 |
| 13.04.2026 | 112,34 | 115,65 | 110,94 | 113,36 | -0,56% | 891.715,00 |
| 10.04.2026 | 109,97 | 115,00 | 109,97 | 114,00 | 4,40% | 820.461,00 |
| 09.04.2026 | 109,29 | 111,76 | 107,43 | 109,20 | -0,15% | 536.933,00 |
| 08.04.2026 | 114,02 | 115,00 | 107,81 | 109,36 | 1,90% | 1.019.441,00 |
| 07.04.2026 | 103,69 | 108,73 | 102,97 | 107,32 | 2,40% | 1.254.252,00 |
| 06.04.2026 | 101,08 | 106,06 | 101,08 | 104,80 | 4,08% | 695.714,00 |
| 02.04.2026 | 97,31 | 101,73 | 96,01 | 100,70 | 0,29% | 551.959,00 |
| 01.04.2026 | 101,83 | 102,50 | 98,42 | 100,40 | 1,00% | 790.745,00 |
| 31.03.2026 | 95,51 | 100,53 | 95,46 | 99,41 | 5,41% | 962.778,00 |
| 30.03.2026 | 98,36 | 100,05 | 93,08 | 94,31 | -4,79% | 1.369.843,00 |
| 27.03.2026 | 101,69 | 102,62 | 98,48 | 99,05 | -3,08% | 802.838,00 |
| 26.03.2026 | 103,19 | 106,00 | 101,85 | 102,20 | -2,79% | 776.206,00 |
| 25.03.2026 | 109,37 | 110,99 | 102,80 | 105,13 | -3,48% | 1.667.144,00 |
| 24.03.2026 | 111,83 | 112,62 | 108,76 | 108,92 | -2,82% | 849.258,00 |
| 23.03.2026 | 114,74 | 117,90 | 111,94 | 112,08 | -1,60% | 1.256.648,00 |
| 20.03.2026 | 113,72 | 115,72 | 112,05 | 113,90 | 0,16% | 1.778.703,00 |
| 19.03.2026 | 110,68 | 115,97 | 110,16 | 113,72 | 0,45% | 1.195.847,00 |
| 18.03.2026 | 123,82 | 123,82 | 110,74 | 113,21 | -9,23% | 2.296.774,00 |
| 17.03.2026 | 124,96 | 128,24 | 123,51 | 124,72 | 0,02% | 522.166,00 |
| 16.03.2026 | 125,67 | 127,76 | 123,78 | 124,70 | 0,99% | 466.275,00 |
| 13.03.2026 | 122,00 | 124,79 | 121,16 | 123,48 | 1,79% | 502.990,00 |
| 12.03.2026 | 128,44 | 128,44 | 120,65 | 121,31 | -5,94% | 947.668,00 |
| 11.03.2026 | 129,77 | 132,19 | 128,66 | 128,97 | -1,44% | 382.798,00 |
| 10.03.2026 | 133,55 | 135,12 | 129,27 | 130,85 | -2,91% | 777.057,00 |
| 09.03.2026 | 123,51 | 135,28 | 122,38 | 134,77 | 3,98% | 1.158.755,00 |
| 06.03.2026 | 137,68 | 137,79 | 128,76 | 129,61 | -7,47% | 1.075.590,00 |
| 05.03.2026 | 147,19 | 147,50 | 137,80 | 140,07 | -5,14% | 837.710,00 |
| 04.03.2026 | 149,14 | 151,00 | 145,91 | 147,66 | -0,23% | 700.745,00 |
| 03.03.2026 | 145,00 | 148,54 | 135,16 | 148,00 | 0,68% | 1.533.206,00 |
| 02.03.2026 | 139,50 | 147,80 | 137,34 | 147,00 | 1,20% | 1.090.143,00 |
| 27.02.2026 | 133,28 | 145,78 | 131,09 | 145,26 | 7,94% | 1.226.146,00 |
| 26.02.2026 | 131,85 | 135,41 | 128,00 | 134,57 | 2,06% | 824.491,00 |
| 25.02.2026 | 140,00 | 144,50 | 129,51 | 131,85 | -4,30% | 2.560.216,00 |
| 24.02.2026 | 133,79 | 138,72 | 130,10 | 137,78 | 2,32% | 1.199.423,00 |
| 23.02.2026 | 132,39 | 135,26 | 130,43 | 134,65 | 0,30% | 619.489,00 |
| 20.02.2026 | 131,51 | 135,50 | 130,20 | 134,25 | 1,03% | 663.870,00 |
| 19.02.2026 | 134,05 | 134,54 | 129,73 | 132,88 | -1,93% | 538.700,00 |
| 18.02.2026 | 135,79 | 136,41 | 132,79 | 135,50 | 1,26% | 812.748,00 |
| 17.02.2026 | 129,28 | 137,49 | 128,00 | 133,82 | 3,07% | 655.495,00 |
| 13.02.2026 | 127,50 | 132,22 | 127,50 | 129,84 | 1,03% | 434.971,00 |
| 12.02.2026 | 133,00 | 134,52 | 127,71 | 128,52 | -3,59% | 505.683,00 |
| 11.02.2026 | 140,72 | 140,72 | 131,27 | 133,30 | -4,30% | 652.755,00 |
| 10.02.2026 | 136,91 | 139,79 | 135,41 | 139,29 | 2,16% | 473.316,00 |
| 09.02.2026 | 137,90 | 138,61 | 133,61 | 136,34 | 0,95% | 609.634,00 |
| 06.02.2026 | 131,03 | 135,22 | 131,03 | 135,06 | 4,21% | 529.487,00 |
| 05.02.2026 | 128,50 | 132,19 | 127,00 | 129,60 | -0,59% | 806.619,00 |
| 04.02.2026 | 135,16 | 135,16 | 127,14 | 130,37 | -3,94% | 758.659,00 |
| 03.02.2026 | 135,00 | 139,60 | 132,88 | 135,72 | 1,29% | 539.057,00 |
| 02.02.2026 | 133,18 | 138,16 | 132,07 | 133,99 | 0,01% | 584.146,00 |
| 30.01.2026 | 136,39 | 139,46 | 132,01 | 133,98 | -3,59% | 878.614,00 |
| 29.01.2026 | 143,59 | 144,80 | 135,40 | 138,97 | -1,43% | 1.205.423,00 |
| 28.01.2026 | 139,03 | 145,74 | 135,32 | 140,99 | 1,81% | 1.205.483,00 |
| 27.01.2026 | 139,99 | 141,23 | 137,61 | 138,49 | -0,60% | 622.978,00 |
| 26.01.2026 | 135,40 | 139,56 | 132,81 | 139,33 | 0,90% | 449.577,00 |
| 22.01.2026 | 133,60 | 141,00 | 132,02 | 138,09 | 3,20% | 857.365,00 |
| 21.01.2026 | 142,84 | 142,84 | 132,50 | 133,81 | -5,72% | 1.146.478,00 |
| 20.01.2026 | 140,95 | 145,13 | 138,85 | 141,93 | -1,00% | 818.706,00 |
| 16.01.2026 | 143,51 | 149,22 | 140,41 | 143,37 | -0,22% | 819.225,00 |
| 15.01.2026 | 141,16 | 146,21 | 140,81 | 143,69 | 1,22% | 541.198,00 |
| 14.01.2026 | 140,13 | 142,95 | 136,00 | 141,96 | -0,53% | 921.109,00 |
| 13.01.2026 | 135,61 | 151,85 | 135,61 | 142,71 | 5,98% | 1.583.784,00 |
| 12.01.2026 | 137,38 | 141,89 | 134,03 | 134,66 | -1,76% | 570.747,00 |
| 09.01.2026 | 138,01 | 139,22 | 134,00 | 137,07 | -0,36% | 361.408,00 |
| 08.01.2026 | 137,64 | 138,97 | 134,25 | 137,57 | 0,22% | 690.973,00 |
| 07.01.2026 | 132,80 | 138,60 | 131,00 | 137,27 | 3,47% | 732.541,00 |
| 06.01.2026 | 126,27 | 133,20 | 124,41 | 132,67 | 5,06% | 692.295,00 |
| 05.01.2026 | 123,40 | 129,20 | 123,00 | 126,28 | 2,93% | 650.342,00 |