62,050$
-1,26%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 62,82 | 63,95 | 61,56 | 62,05 | -1,26% | 269.721,00 |
| 04.03.2026 | 62,48 | 62,91 | 60,74 | 62,84 | 1,37% | 350.548,00 |
| 03.03.2026 | 62,35 | 62,44 | 60,88 | 61,99 | 1,77% | 323.168,00 |
| 02.03.2026 | 60,51 | 61,61 | 60,18 | 60,91 | -0,20% | 263.051,00 |
| 27.02.2026 | 62,00 | 62,14 | 60,32 | 61,03 | -2,09% | 435.402,00 |
| 26.02.2026 | 64,28 | 65,53 | 61,87 | 62,33 | -0,64% | 544.650,00 |
| 25.02.2026 | 63,13 | 64,62 | 62,46 | 62,73 | -0,46% | 502.016,00 |
| 24.02.2026 | 66,94 | 67,95 | 60,40 | 63,02 | -24,41% | 1.212.307,00 |
| 20.02.2026 | 82,84 | 85,12 | 82,84 | 83,37 | -0,24% | 160.210,00 |
| 19.02.2026 | 83,25 | 84,07 | 82,84 | 83,57 | 0,31% | 99.391,00 |
| 18.02.2026 | 82,51 | 85,91 | 81,55 | 83,31 | 0,36% | 142.553,00 |
| 17.02.2026 | 82,56 | 83,85 | 82,56 | 83,01 | -0,04% | 123.227,00 |
| 13.02.2026 | 81,91 | 83,52 | 81,47 | 83,04 | 1,75% | 105.272,00 |
| 12.02.2026 | 82,04 | 83,24 | 80,97 | 81,61 | -0,04% | 80.789,00 |
| 11.02.2026 | 82,39 | 82,81 | 81,44 | 81,64 | 0,49% | 113.590,00 |
| 10.02.2026 | 80,51 | 82,13 | 80,51 | 81,24 | -0,32% | 50.484,00 |
| 09.02.2026 | 81,13 | 82,26 | 81,13 | 81,50 | -0,57% | 87.084,00 |
| 06.02.2026 | 81,11 | 82,51 | 81,11 | 81,97 | 1,40% | 91.429,00 |
| 05.02.2026 | 81,33 | 82,00 | 80,61 | 80,84 | -0,39% | 102.408,00 |
| 04.02.2026 | 79,30 | 81,40 | 78,19 | 81,16 | 3,32% | 105.099,00 |
| 03.02.2026 | 78,42 | 79,85 | 77,53 | 78,55 | 0,46% | 76.831,00 |
| 02.02.2026 | 76,72 | 79,06 | 76,32 | 78,19 | 2,76% | 101.409,00 |
| 30.01.2026 | 76,28 | 76,28 | 75,12 | 76,09 | -0,70% | 95.263,00 |
| 29.01.2026 | 75,75 | 76,74 | 75,29 | 76,63 | 1,47% | 118.578,00 |
| 28.01.2026 | 75,45 | 76,05 | 74,70 | 75,52 | -0,01% | 98.342,00 |
| 27.01.2026 | 76,43 | 76,43 | 74,99 | 75,53 | -1,18% | 59.648,00 |
| 26.01.2026 | 78,28 | 78,28 | 76,34 | 76,43 | -3,53% | 125.623,00 |
| 22.01.2026 | 80,43 | 80,43 | 78,49 | 79,23 | -0,54% | 77.468,00 |
| 21.01.2026 | 78,67 | 79,86 | 77,43 | 79,66 | 3,32% | 115.849,00 |
| 20.01.2026 | 78,45 | 78,45 | 76,88 | 77,10 | -3,59% | 81.208,00 |
| 16.01.2026 | 79,52 | 80,50 | 79,03 | 79,97 | 0,30% | 130.886,00 |
| 15.01.2026 | 79,80 | 80,05 | 78,57 | 79,73 | 1,79% | 71.119,00 |
| 14.01.2026 | 78,22 | 78,89 | 77,46 | 78,33 | 0,29% | 73.855,00 |
| 13.01.2026 | 78,20 | 78,77 | 77,74 | 78,10 | 0,19% | 71.099,00 |
| 12.01.2026 | 78,16 | 79,44 | 77,91 | 77,95 | -0,78% | 76.648,00 |
| 09.01.2026 | 77,56 | 78,56 | 76,76 | 78,56 | 1,43% | 74.534,00 |
| 08.01.2026 | 74,99 | 77,85 | 74,23 | 77,45 | 3,79% | 113.115,00 |
| 07.01.2026 | 77,20 | 77,20 | 73,66 | 74,62 | -3,04% | 102.382,00 |
| 06.01.2026 | 75,87 | 76,98 | 74,88 | 76,96 | 2,01% | 215.896,00 |
| 05.01.2026 | 74,46 | 76,11 | 74,19 | 75,44 | 2,00% | 273.573,00 |
| 02.01.2026 | 73,89 | 74,07 | 73,31 | 73,96 | 0,35% | 79.594,00 |
| 31.12.2025 | 74,06 | 74,07 | 73,07 | 73,70 | -0,47% | 70.155,00 |
| 30.12.2025 | 74,80 | 74,99 | 73,95 | 74,05 | -1,11% | 47.830,00 |
| 29.12.2025 | 75,13 | 75,87 | 74,40 | 74,88 | -0,73% | 66.969,00 |
| 26.12.2025 | 75,60 | 75,72 | 74,79 | 75,43 | 0,08% | 55.181,00 |
| 24.12.2025 | 75,39 | 76,05 | 74,67 | 75,37 | 0,07% | 34.126,00 |
| 23.12.2025 | 75,20 | 75,80 | 74,77 | 75,32 | 0,16% | 89.330,00 |
| 22.12.2025 | 74,39 | 75,90 | 74,35 | 75,20 | 0,83% | 106.367,00 |
| 19.12.2025 | 74,80 | 74,96 | 73,77 | 74,58 | -0,89% | 806.625,00 |
| 18.12.2025 | 76,42 | 77,08 | 75,03 | 75,25 | -1,57% | 143.187,00 |
| 17.12.2025 | 76,21 | 77,75 | 75,60 | 76,45 | -0,03% | 159.352,00 |
| 16.12.2025 | 76,84 | 77,82 | 76,10 | 76,47 | 0,12% | 171.139,00 |
| 15.12.2025 | 77,74 | 77,80 | 76,22 | 76,38 | -0,81% | 135.674,00 |
| 12.12.2025 | 78,25 | 78,25 | 76,67 | 77,00 | -0,79% | 93.255,00 |
| 11.12.2025 | 76,12 | 77,68 | 75,83 | 77,61 | 2,25% | 123.432,00 |
| 10.12.2025 | 73,88 | 76,60 | 73,17 | 75,90 | 3,28% | 241.512,00 |
| 09.12.2025 | 73,47 | 74,06 | 72,73 | 73,49 | 0,49% | 97.593,00 |
| 08.12.2025 | 74,54 | 74,58 | 72,87 | 73,13 | -1,84% | 107.490,00 |
| 05.12.2025 | 74,74 | 74,80 | 73,57 | 74,50 | 0,31% | 97.313,00 |
| 04.12.2025 | 74,52 | 74,61 | 73,24 | 74,27 | 0,41% | 74.344,00 |
| 03.12.2025 | 72,92 | 74,03 | 72,65 | 73,97 | 2,17% | 88.098,00 |
| 02.12.2025 | 72,26 | 72,93 | 71,38 | 72,40 | -0,15% | 91.324,00 |
| 01.12.2025 | 73,39 | 73,40 | 72,37 | 72,51 | -0,85% | 122.469,00 |
| 28.11.2025 | 74,59 | 74,61 | 72,64 | 73,13 | -0,87% | 59.227,00 |
| 26.11.2025 | 72,96 | 75,11 | 72,79 | 73,77 | 0,15% | 210.121,00 |
| 25.11.2025 | 72,49 | 74,20 | 71,31 | 73,66 | 4,08% | 122.098,00 |
| 24.11.2025 | 70,99 | 72,44 | 70,44 | 70,77 | 2,21% | 132.024,00 |
| 20.11.2025 | 69,82 | 70,34 | 68,77 | 69,24 | 0,39% | 110.566,00 |
| 19.11.2025 | 69,69 | 70,06 | 68,78 | 68,97 | -0,40% | 92.632,00 |
| 18.11.2025 | 70,58 | 70,59 | 68,95 | 69,25 | -0,90% | 99.303,00 |
| 17.11.2025 | 71,95 | 72,02 | 69,66 | 69,88 | -4,98% | 114.258,00 |
| 13.11.2025 | 74,00 | 74,56 | 73,17 | 73,54 | -0,61% | 93.801,00 |
| 12.11.2025 | 73,22 | 75,28 | 72,80 | 73,99 | 1,51% | 155.784,00 |
| 11.11.2025 | 74,67 | 74,67 | 72,67 | 72,89 | -1,41% | 195.245,00 |
| 10.11.2025 | 74,09 | 75,30 | 73,77 | 73,93 | -0,87% | 91.557,00 |
| 07.11.2025 | 73,71 | 75,36 | 73,71 | 74,58 | 0,16% | 99.638,00 |
| 06.11.2025 | 74,99 | 75,30 | 73,67 | 74,46 | -0,53% | 109.956,00 |
| 05.11.2025 | 75,10 | 76,76 | 74,60 | 74,86 | -0,57% | 132.708,00 |
| 04.11.2025 | 79,37 | 79,37 | 72,03 | 75,29 | -5,44% | 152.996,00 |
| 03.11.2025 | 78,12 | 80,66 | 78,12 | 79,62 | -0,47% | 119.558,00 |
| 31.10.2025 | 79,30 | 81,30 | 79,25 | 80,00 | -0,11% | 92.063,00 |
| 30.10.2025 | 81,48 | 82,79 | 79,84 | 80,09 | -1,35% | 73.252,00 |
| 29.10.2025 | 81,23 | 82,70 | 80,34 | 81,19 | 0,05% | 76.151,00 |
| 28.10.2025 | 81,15 | 81,91 | 80,86 | 81,15 | -0,67% | 61.525,00 |
| 27.10.2025 | 82,20 | 82,83 | 81,66 | 81,70 | 0,02% | 51.548,00 |
| 24.10.2025 | 81,87 | 83,00 | 81,43 | 81,68 | 0,58% | 47.841,00 |
| 23.10.2025 | 80,51 | 81,78 | 80,49 | 81,21 | 1,02% | 56.305,00 |
| 22.10.2025 | 81,41 | 81,99 | 80,25 | 80,39 | -1,25% | 57.057,00 |
| 21.10.2025 | 81,53 | 81,90 | 81,22 | 81,41 | 0,89% | 42.750,00 |
| 20.10.2025 | 80,68 | 81,20 | 80,26 | 80,69 | 1,41% | 49.251,00 |
| 17.10.2025 | 79,36 | 80,00 | 79,26 | 79,57 | 0,13% | 78.326,00 |
| 16.10.2025 | 79,32 | 80,45 | 78,94 | 79,47 | -0,61% | 70.627,00 |
| 15.10.2025 | 78,78 | 81,19 | 78,78 | 79,96 | 0,59% | 100.937,00 |
| 14.10.2025 | 78,95 | 80,21 | 77,66 | 79,49 | 0,97% | 63.468,00 |
| 13.10.2025 | 79,35 | 80,00 | 78,15 | 78,73 | 0,66% | 65.314,00 |
| 10.10.2025 | 80,18 | 81,08 | 77,52 | 78,21 | -1,87% | 90.033,00 |
| 09.10.2025 | 81,43 | 82,18 | 79,69 | 79,70 | -2,64% | 67.462,00 |
| 08.10.2025 | 81,68 | 82,69 | 81,35 | 81,86 | 0,09% | 71.631,00 |
| 07.10.2025 | 83,79 | 83,91 | 81,78 | 81,79 | -2,27% | 76.290,00 |
| 06.10.2025 | 83,22 | 84,47 | 82,60 | 83,69 | 2,29% | 75.417,00 |