86,860$
-2,58%
Echtzeit-Aktienkurs Tennant Co.
Bid:
Ask:
Aktienkurse zur Tennant Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 89,90 | 89,93 | 86,18 | 86,86 | -2,58% | 247.650,00 |
| 20.02.2025 | 88,09 | 89,39 | 86,71 | 89,16 | 0,59% | 339.662,00 |
| 19.02.2025 | 85,38 | 90,44 | 84,83 | 88,64 | 3,05% | 733.184,00 |
| 18.02.2025 | 89,46 | 89,46 | 83,26 | 86,02 | -1,67% | 345.895,00 |
| 14.02.2025 | 89,18 | 89,97 | 87,27 | 87,48 | -0,85% | 176.277,00 |
| 13.02.2025 | 87,65 | 88,32 | 86,95 | 88,23 | 1,26% | 85.611,00 |
| 12.02.2025 | 87,47 | 88,37 | 86,13 | 87,13 | -1,29% | 354.033,00 |
| 11.02.2025 | 87,20 | 88,74 | 87,20 | 88,27 | 0,62% | 138.406,00 |
| 10.02.2025 | 86,70 | 88,38 | 86,70 | 87,73 | 1,52% | 262.198,00 |
| 07.02.2025 | 85,44 | 87,46 | 84,55 | 86,42 | 0,98% | 205.101,00 |
| 06.02.2025 | 86,70 | 86,70 | 84,49 | 85,58 | -0,88% | 88.105,00 |
| 05.02.2025 | 84,84 | 86,46 | 84,82 | 86,34 | 1,54% | 86.682,00 |
| 04.02.2025 | 83,82 | 85,27 | 83,55 | 85,03 | 1,25% | 71.468,00 |
| 03.02.2025 | 83,34 | 85,29 | 82,23 | 83,98 | -1,80% | 215.200,00 |
| 31.01.2025 | 86,12 | 87,14 | 85,02 | 85,52 | -1,70% | 116.991,00 |
| 30.01.2025 | 87,29 | 88,54 | 86,47 | 87,00 | 1,15% | 90.528,00 |
| 29.01.2025 | 85,66 | 86,82 | 85,45 | 86,01 | 0,41% | 115.287,00 |
| 28.01.2025 | 86,57 | 86,57 | 84,32 | 85,66 | -0,70% | 104.188,00 |
| 27.01.2025 | 86,59 | 87,90 | 85,96 | 86,26 | -0,46% | 102.823,00 |
| 24.01.2025 | 86,37 | 86,71 | 85,74 | 86,66 | 0,31% | 95.043,00 |
| 23.01.2025 | 86,26 | 86,55 | 85,41 | 86,39 | 0,13% | 76.117,00 |
| 22.01.2025 | 87,29 | 87,67 | 85,88 | 86,28 | -0,83% | 74.476,00 |
| 21.01.2025 | 85,91 | 87,16 | 85,59 | 87,00 | 2,14% | 121.332,00 |
| 17.01.2025 | 85,60 | 85,69 | 84,17 | 85,18 | 0,77% | 89.957,00 |
| 16.01.2025 | 84,00 | 84,60 | 83,49 | 84,53 | 0,56% | 113.725,00 |
| 15.01.2025 | 84,64 | 85,00 | 83,71 | 84,06 | 0,91% | 85.282,00 |
| 14.01.2025 | 83,07 | 83,89 | 81,28 | 83,30 | 1,35% | 141.265,00 |
| 13.01.2025 | 79,09 | 82,20 | 79,09 | 82,19 | 3,09% | 275.353,00 |
| 10.01.2025 | 78,89 | 79,99 | 78,65 | 79,73 | -0,35% | 190.814,00 |
| 08.01.2025 | 79,31 | 80,36 | 78,57 | 80,01 | -0,39% | 228.041,00 |
| 07.01.2025 | 81,75 | 81,75 | 79,70 | 80,32 | -1,21% | 142.852,00 |
| 06.01.2025 | 82,91 | 83,30 | 80,81 | 81,30 | -1,12% | 126.510,00 |
| 03.01.2025 | 81,08 | 82,37 | 80,89 | 82,22 | 1,39% | 100.238,00 |
| 02.01.2025 | 82,00 | 82,49 | 80,68 | 81,09 | -0,54% | 227.595,00 |
| 31.12.2024 | 81,57 | 82,48 | 81,29 | 81,53 | 0,25% | 93.211,00 |
| 30.12.2024 | 80,45 | 81,58 | 79,68 | 81,33 | 0,68% | 85.697,00 |
| 27.12.2024 | 80,68 | 81,82 | 80,22 | 80,78 | -0,91% | 86.210,00 |
| 26.12.2024 | 80,27 | 81,62 | 80,27 | 81,52 | 1,09% | 91.101,00 |
| 24.12.2024 | 79,92 | 80,88 | 79,25 | 80,64 | 0,46% | 85.783,00 |
| 23.12.2024 | 80,01 | 80,43 | 79,35 | 80,27 | -0,02% | 115.444,00 |
| 20.12.2024 | 81,02 | 82,14 | 79,72 | 80,29 | -1,74% | 565.756,00 |
| 19.12.2024 | 83,04 | 83,35 | 81,34 | 81,71 | 1,40% | 165.995,00 |
| 18.12.2024 | 85,07 | 85,13 | 80,03 | 80,58 | -4,00% | 214.918,00 |
| 17.12.2024 | 84,07 | 84,81 | 83,42 | 83,94 | -1,08% | 171.359,00 |
| 16.12.2024 | 83,99 | 85,25 | 83,78 | 84,86 | 0,96% | 212.110,00 |
| 13.12.2024 | 84,30 | 85,43 | 83,36 | 84,05 | -0,08% | 214.515,00 |
| 12.12.2024 | 83,88 | 85,36 | 83,55 | 84,12 | -0,92% | 375.448,00 |
| 11.12.2024 | 86,29 | 86,55 | 84,76 | 84,90 | -0,91% | 163.872,00 |
| 10.12.2024 | 85,70 | 86,88 | 84,71 | 85,68 | 0,20% | 309.028,00 |
| 09.12.2024 | 85,63 | 86,93 | 85,21 | 85,51 | -0,31% | 193.524,00 |
| 06.12.2024 | 86,05 | 86,43 | 84,62 | 85,78 | 0,16% | 124.313,00 |
| 05.12.2024 | 87,53 | 87,53 | 85,55 | 85,64 | -2,20% | 231.248,00 |
| 04.12.2024 | 88,09 | 88,66 | 87,14 | 87,57 | -0,70% | 137.470,00 |
| 03.12.2024 | 87,79 | 88,42 | 87,47 | 88,19 | -0,57% | 122.736,00 |
| 02.12.2024 | 88,44 | 89,37 | 86,97 | 88,70 | 0,37% | 181.420,00 |
| 29.11.2024 | 88,44 | 88,84 | 87,64 | 88,37 | 0,09% | 75.863,00 |
| 27.11.2024 | 88,66 | 89,58 | 88,08 | 88,29 | -0,42% | 166.476,00 |
| 26.11.2024 | 89,39 | 90,37 | 88,10 | 88,66 | -2,79% | 207.806,00 |
| 25.11.2024 | 91,00 | 93,03 | 90,46 | 91,20 | 1,68% | 127.610,00 |
| 22.11.2024 | 88,58 | 90,93 | 88,58 | 89,69 | 4,66% | 133.414,00 |
| 20.11.2024 | 86,12 | 86,13 | 84,55 | 85,70 | 0,52% | 285.885,00 |
| 19.11.2024 | 85,50 | 85,82 | 84,57 | 85,26 | -1,02% | 97.130,00 |
| 18.11.2024 | 86,37 | 87,22 | 86,13 | 86,14 | -0,10% | 84.474,00 |
| 15.11.2024 | 87,66 | 87,98 | 86,20 | 86,23 | -1,10% | 133.636,00 |
| 14.11.2024 | 87,95 | 88,95 | 86,88 | 87,19 | -1,10% | 146.659,00 |
| 13.11.2024 | 89,09 | 90,46 | 88,15 | 88,16 | -0,06% | 97.596,00 |
| 12.11.2024 | 91,04 | 91,35 | 88,20 | 88,21 | -3,94% | 125.914,00 |
| 11.11.2024 | 90,80 | 93,24 | 90,42 | 91,83 | 1,44% | 144.325,00 |
| 08.11.2024 | 91,63 | 92,41 | 90,53 | 90,53 | -1,46% | 138.528,00 |
| 07.11.2024 | 92,71 | 93,50 | 91,42 | 91,87 | -1,14% | 148.564,00 |
| 06.11.2024 | 90,89 | 94,87 | 90,78 | 92,93 | 8,46% | 181.237,00 |
| 05.11.2024 | 83,57 | 86,86 | 83,57 | 85,68 | 2,24% | 141.526,00 |
| 04.11.2024 | 83,25 | 85,59 | 83,00 | 83,80 | 0,73% | 118.912,00 |
| 01.11.2024 | 86,85 | 88,83 | 82,54 | 83,19 | -4,99% | 133.325,00 |
| 31.10.2024 | 89,47 | 89,83 | 87,38 | 87,56 | -2,88% | 124.045,00 |
| 30.10.2024 | 89,30 | 91,08 | 89,30 | 90,16 | 0,35% | 47.689,00 |
| 29.10.2024 | 90,00 | 90,70 | 89,15 | 89,85 | -0,79% | 53.208,00 |
| 28.10.2024 | 91,00 | 91,71 | 90,50 | 90,57 | 0,02% | 52.684,00 |
| 25.10.2024 | 90,43 | 91,31 | 89,95 | 90,55 | 0,45% | 49.116,00 |
| 24.10.2024 | 90,36 | 90,53 | 89,12 | 90,14 | -0,55% | 74.882,00 |
| 23.10.2024 | 90,00 | 91,00 | 90,00 | 90,64 | -0,14% | 43.003,00 |
| 22.10.2024 | 91,16 | 91,87 | 90,70 | 90,77 | -0,83% | 55.908,00 |
| 21.10.2024 | 92,89 | 93,67 | 91,53 | 91,53 | -1,79% | 75.822,00 |
| 18.10.2024 | 94,94 | 94,94 | 93,17 | 93,20 | -1,31% | 53.317,00 |
| 17.10.2024 | 94,49 | 94,81 | 93,13 | 94,44 | 0,39% | 38.071,00 |
| 16.10.2024 | 94,49 | 95,29 | 93,99 | 94,07 | 0,75% | 52.144,00 |
| 15.10.2024 | 93,88 | 95,24 | 93,32 | 93,37 | -0,64% | 62.565,00 |
| 14.10.2024 | 93,44 | 94,22 | 93,12 | 93,97 | 0,78% | 54.121,00 |
| 11.10.2024 | 93,43 | 93,69 | 92,58 | 93,24 | 0,27% | 87.254,00 |
| 10.10.2024 | 91,42 | 93,42 | 90,70 | 92,99 | 0,96% | 87.569,00 |
| 09.10.2024 | 93,82 | 94,01 | 91,78 | 92,11 | -1,26% | 78.602,00 |
| 08.10.2024 | 92,41 | 93,57 | 91,89 | 93,29 | 1,69% | 99.175,00 |
| 07.10.2024 | 91,37 | 91,92 | 90,25 | 91,74 | -0,27% | 83.652,00 |
| 04.10.2024 | 91,72 | 92,45 | 91,15 | 91,99 | 1,34% | 61.806,00 |
| 03.10.2024 | 92,66 | 93,19 | 90,76 | 90,77 | -2,90% | 85.184,00 |
| 02.10.2024 | 93,10 | 94,26 | 92,88 | 93,48 | -0,34% | 49.682,00 |
| 01.10.2024 | 95,51 | 95,51 | 92,70 | 93,80 | -2,33% | 189.645,00 |
| 30.09.2024 | 96,26 | 96,56 | 94,27 | 96,04 | -0,56% | 81.831,00 |
| 27.09.2024 | 97,67 | 98,52 | 96,31 | 96,58 | 0,00% | 103.001,00 |
| 26.09.2024 | 95,33 | 97,62 | 95,06 | 96,58 | 2,66% | 102.496,00 |