66,440$
-0,30%
Echtzeit-Aktienkurs Tennant Company
Bid:
Ask:
Aktienkurse zur Tennant Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 66,42 | 67,00 | 65,73 | 66,44 | -0,30% | 205.768,00 |
| 29.10.2026 | 66,51 | 68,32 | 66,50 | 66,64 | 0,83% | 113.953,00 |
| 28.10.2026 | 66,60 | 66,60 | 65,36 | 66,09 | 0,11% | 137.036,00 |
| 27.10.2026 | 66,15 | 66,60 | 65,50 | 66,02 | 0,64% | 154.318,00 |
| 26.10.2026 | 66,80 | 67,35 | 65,33 | 65,60 | -1,00% | 175.670,00 |
| 23.10.2026 | 65,81 | 66,42 | 64,80 | 66,26 | 0,21% | 130.637,00 |
| 22.10.2026 | 64,84 | 66,35 | 64,84 | 66,12 | 1,18% | 154.975,00 |
| 21.10.2026 | 66,44 | 66,88 | 65,22 | 65,35 | -1,12% | 143.463,00 |
| 20.10.2026 | 64,48 | 66,45 | 64,48 | 66,09 | 2,35% | 168.970,00 |
| 19.10.2026 | 65,42 | 66,47 | 64,53 | 64,57 | -1,19% | 205.818,00 |
| 16.10.2026 | 66,06 | 67,54 | 65,03 | 65,35 | -0,98% | 158.709,00 |
| 15.10.2026 | 65,95 | 66,81 | 65,53 | 66,00 | 0,52% | 98.153,00 |
| 14.10.2026 | 68,15 | 68,15 | 65,33 | 65,66 | -1,63% | 178.471,00 |
| 13.10.2026 | 66,76 | 67,22 | 65,79 | 66,75 | 0,83% | 102.212,00 |
| 12.10.2026 | 65,77 | 66,82 | 65,12 | 66,20 | 0,41% | 84.133,00 |
| 09.10.2026 | 66,18 | 66,73 | 65,48 | 65,93 | -0,02% | 98.444,00 |
| 08.10.2026 | 65,71 | 66,89 | 65,12 | 65,94 | 0,11% | 134.829,00 |
| 07.10.2026 | 67,16 | 67,23 | 65,32 | 65,87 | -3,37% | 131.540,00 |
| 06.10.2026 | 68,67 | 68,96 | 67,83 | 68,17 | 0,15% | 128.161,00 |
| 05.10.2026 | 66,82 | 69,08 | 65,71 | 68,07 | 1,42% | 189.513,00 |
| 02.10.2026 | 67,74 | 68,57 | 66,85 | 67,12 | 0,63% | 128.734,00 |
| 01.10.2026 | 67,19 | 67,48 | 65,15 | 66,70 | -0,77% | 193.347,00 |
| 30.09.2026 | 68,00 | 68,36 | 66,83 | 67,22 | -0,19% | 178.842,00 |
| 29.09.2026 | 68,52 | 68,63 | 66,85 | 67,35 | -1,26% | 115.251,00 |
| 28.09.2026 | 67,61 | 68,77 | 67,16 | 68,21 | 0,69% | 142.727,00 |
| 25.09.2026 | 66,43 | 68,10 | 66,43 | 67,74 | 2,31% | 151.016,00 |
| 24.09.2026 | 66,29 | 66,39 | 64,88 | 66,21 | 0,39% | 179.599,00 |
| 23.09.2026 | 66,15 | 66,56 | 65,68 | 65,95 | -1,15% | 145.522,00 |
| 22.09.2026 | 66,80 | 67,93 | 66,48 | 66,72 | 1,35% | 179.718,00 |
| 21.09.2026 | 68,13 | 68,13 | 65,81 | 65,83 | -2,33% | 130.255,00 |
| 18.09.2026 | 66,55 | 67,63 | 65,95 | 67,40 | 1,19% | 449.355,00 |
| 17.09.2026 | 68,99 | 69,20 | 66,61 | 66,61 | -2,00% | 121.314,00 |
| 16.09.2026 | 69,10 | 69,66 | 66,81 | 67,97 | -0,95% | 164.767,00 |
| 15.09.2026 | 68,07 | 70,51 | 67,97 | 68,62 | -0,09% | 210.789,00 |
| 14.09.2026 | 67,82 | 69,37 | 67,82 | 68,68 | -0,09% | 193.224,00 |
| 11.09.2026 | 70,36 | 70,36 | 68,49 | 68,74 | -0,38% | 128.677,00 |
| 10.09.2026 | 70,68 | 71,93 | 68,81 | 69,00 | -3,02% | 175.381,00 |
| 09.09.2026 | 73,43 | 73,43 | 70,31 | 71,15 | -3,14% | 193.549,00 |
| 08.09.2026 | 73,03 | 73,67 | 71,41 | 73,46 | 2,07% | 214.951,00 |
| 04.09.2026 | 70,23 | 72,03 | 70,21 | 71,97 | 2,32% | 202.698,00 |
| 03.09.2026 | 70,81 | 71,48 | 69,57 | 70,34 | 0,16% | 212.058,00 |
| 02.09.2026 | 68,85 | 71,27 | 68,85 | 70,23 | 1,46% | 195.638,00 |
| 01.09.2026 | 68,78 | 70,06 | 67,95 | 69,22 | -0,55% | 159.244,00 |
| 31.08.2026 | 69,50 | 69,80 | 68,10 | 69,60 | 0,03% | 211.530,00 |
| 28.08.2026 | 70,44 | 71,34 | 68,66 | 69,58 | -0,60% | 209.661,00 |
| 27.08.2026 | 69,97 | 70,88 | 69,61 | 70,00 | -0,60% | 124.294,00 |
| 26.08.2026 | 70,41 | 71,07 | 69,63 | 70,42 | 0,56% | 136.739,00 |
| 25.08.2026 | 69,20 | 70,66 | 68,20 | 70,03 | 2,65% | 277.804,00 |
| 24.08.2026 | 69,86 | 71,27 | 67,40 | 68,22 | -0,67% | 148.411,00 |
| 21.08.2026 | 68,60 | 69,58 | 67,65 | 68,68 | 0,97% | 223.578,00 |
| 20.08.2026 | 67,83 | 68,82 | 66,93 | 68,02 | 0,00% | 208.521,00 |
| 19.08.2026 | 66,36 | 68,32 | 66,36 | 68,02 | 2,66% | 274.202,00 |
| 18.08.2026 | 67,02 | 68,46 | 66,25 | 66,26 | -1,94% | 309.573,00 |
| 17.08.2026 | 67,94 | 68,39 | 65,88 | 67,57 | -1,49% | 351.094,00 |
| 14.08.2026 | 69,54 | 70,09 | 68,47 | 68,59 | 1,40% | 315.171,00 |
| 13.08.2026 | 69,70 | 70,90 | 67,61 | 67,64 | -2,32% | 302.846,00 |
| 12.08.2026 | 67,35 | 69,54 | 66,33 | 69,25 | 4,42% | 332.113,00 |
| 11.08.2026 | 69,86 | 70,94 | 66,29 | 66,32 | -4,26% | 294.234,00 |
| 10.08.2026 | 72,83 | 72,83 | 69,18 | 69,27 | -6,25% | 323.731,00 |
| 07.08.2026 | 78,42 | 79,36 | 72,05 | 73,89 | -3,91% | 649.073,00 |
| 06.08.2026 | 80,02 | 80,02 | 71,83 | 76,90 | -11,86% | 459.548,00 |
| 05.08.2026 | 89,09 | 89,09 | 86,72 | 87,25 | -2,21% | 145.876,00 |
| 04.08.2026 | 86,39 | 89,32 | 84,68 | 89,22 | 3,96% | 171.782,00 |
| 03.08.2026 | 85,10 | 86,88 | 84,97 | 85,82 | 2,13% | 100.662,00 |
| 31.07.2026 | 83,21 | 84,80 | 82,26 | 84,03 | 1,63% | 108.729,00 |
| 30.07.2026 | 82,31 | 83,15 | 78,25 | 82,68 | -2,00% | 144.823,00 |
| 29.07.2026 | 87,64 | 88,38 | 83,81 | 84,37 | -4,34% | 107.683,00 |
| 28.07.2026 | 87,24 | 89,97 | 87,08 | 88,20 | 1,71% | 108.281,00 |
| 27.07.2026 | 87,92 | 88,56 | 85,91 | 86,72 | -1,20% | 171.547,00 |
| 24.07.2026 | 86,55 | 88,87 | 85,53 | 87,77 | 1,09% | 446.004,00 |
| 23.07.2026 | 86,24 | 86,95 | 84,75 | 86,82 | 0,75% | 96.098,00 |
| 22.07.2026 | 85,97 | 87,65 | 85,50 | 86,17 | -0,46% | 119.145,00 |
| 21.07.2026 | 86,31 | 86,78 | 85,39 | 86,57 | 0,91% | 103.925,00 |
| 20.07.2026 | 86,26 | 87,16 | 84,36 | 85,79 | -0,37% | 137.835,00 |
| 17.07.2026 | 87,06 | 88,48 | 85,81 | 86,11 | -2,51% | 101.581,00 |
| 16.07.2026 | 86,16 | 88,82 | 85,30 | 88,33 | 2,51% | 130.581,00 |
| 15.07.2026 | 85,70 | 87,04 | 84,43 | 86,17 | 1,20% | 177.422,00 |
| 14.07.2026 | 86,35 | 87,49 | 85,11 | 85,15 | -0,16% | 130.228,00 |
| 13.07.2026 | 85,38 | 86,51 | 84,45 | 85,29 | -0,30% | 174.929,00 |
| 10.07.2026 | 84,67 | 86,57 | 84,56 | 85,55 | 0,32% | 134.998,00 |
| 09.07.2026 | 85,76 | 86,50 | 84,41 | 85,28 | -0,37% | 140.721,00 |
| 08.07.2026 | 86,33 | 87,21 | 83,74 | 85,60 | -1,27% | 157.428,00 |
| 07.07.2026 | 87,85 | 87,85 | 85,43 | 86,70 | -1,88% | 83.175,00 |
| 06.07.2026 | 87,98 | 88,93 | 86,25 | 88,36 | 1,01% | 109.191,00 |
| 02.07.2026 | 86,48 | 87,66 | 85,83 | 87,48 | 1,64% | 135.052,00 |
| 01.07.2026 | 87,35 | 87,95 | 85,25 | 86,07 | -1,68% | 145.390,00 |
| 30.06.2026 | 87,33 | 88,75 | 86,58 | 87,54 | 0,34% | 190.567,00 |
| 29.06.2026 | 90,01 | 90,01 | 86,99 | 87,24 | -4,29% | 290.221,00 |
| 26.06.2026 | 90,48 | 91,33 | 89,16 | 91,15 | 0,11% | 390.988,00 |
| 25.06.2026 | 89,35 | 91,93 | 89,35 | 91,05 | 2,57% | 114.809,00 |
| 24.06.2026 | 89,57 | 89,57 | 87,88 | 88,77 | 0,37% | 110.411,00 |
| 23.06.2026 | 88,97 | 89,14 | 86,84 | 88,44 | -1,90% | 161.957,00 |
| 22.06.2026 | 91,25 | 91,64 | 90,03 | 90,15 | -0,66% | 176.209,00 |
| 18.06.2026 | 87,35 | 90,90 | 87,35 | 90,75 | 5,68% | 437.220,00 |
| 17.06.2026 | 87,08 | 88,68 | 85,85 | 85,87 | -1,77% | 147.930,00 |
| 16.06.2026 | 87,08 | 88,61 | 87,08 | 87,42 | 0,96% | 121.885,00 |
| 15.06.2026 | 87,50 | 88,24 | 85,98 | 86,59 | -0,33% | 162.011,00 |
| 12.06.2026 | 88,38 | 88,86 | 86,79 | 86,88 | -0,74% | 141.655,00 |
| 11.06.2026 | 86,74 | 87,74 | 85,40 | 87,53 | 2,36% | 87.525,00 |
| 10.06.2026 | 86,13 | 87,63 | 85,07 | 85,51 | -1,32% | 177.215,00 |