Tandem Diabetes Care Inc.
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
42,550$ -3,23%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.07.2024 43,49 44,54 42,26 42,55 -3,23% 615.581,00
23.07.2024 42,94 44,90 42,56 43,97 1,71% 732.874,00
22.07.2024 43,47 43,65 42,11 43,23 -0,98% 1.044.206,00
19.07.2024 43,21 43,77 41,96 43,66 2,44% 1.017.609,00
18.07.2024 45,78 47,12 42,40 42,62 -6,60% 1.006.197,00
17.07.2024 46,67 48,24 45,34 45,63 -2,89% 1.241.374,00
16.07.2024 47,93 47,93 45,66 46,99 -0,66% 1.276.614,00
15.07.2024 46,13 47,34 45,79 47,30 2,67% 1.144.248,00
12.07.2024 45,41 46,81 45,21 46,07 1,90% 1.009.585,00
11.07.2024 45,00 46,35 44,70 45,21 2,03% 1.104.245,00
10.07.2024 43,72 45,18 43,41 44,31 3,09% 1.360.565,00
09.07.2024 41,90 43,01 41,74 42,98 1,99% 1.092.925,00
08.07.2024 40,91 42,57 40,76 42,14 4,26% 1.710.070,00
05.07.2024 40,27 40,55 39,43 40,42 1,51% 726.620,00
03.07.2024 38,91 40,18 38,86 39,82 1,71% 1.086.196,00
02.07.2024 39,65 39,82 38,58 39,15 -0,76% 1.285.519,00
01.07.2024 40,15 40,87 38,67 39,45 -2,25% 1.500.848,00
28.06.2024 40,66 42,29 39,45 40,36 -0,17% 3.837.306,00
27.06.2024 40,46 40,64 39,32 40,43 -0,52% 1.553.020,00
26.06.2024 39,89 40,77 39,33 40,64 1,22% 935.741,00
25.06.2024 40,00 41,82 39,87 40,15 0,43% 1.241.571,00
24.06.2024 42,94 43,46 39,04 39,98 -6,68% 2.750.351,00
21.06.2024 42,97 43,08 41,82 42,84 0,61% 1.071.364,00
20.06.2024 42,36 43,56 42,04 42,58 -0,58% 1.133.800,00
18.06.2024 42,64 43,35 41,65 42,83 -0,40% 922.358,00
17.06.2024 44,86 44,92 42,88 43,00 -5,14% 1.041.140,00
14.06.2024 44,74 45,44 44,28 45,33 -0,26% 1.056.497,00
13.06.2024 47,00 47,47 45,31 45,45 -3,93% 1.078.072,00
12.06.2024 49,29 49,71 47,30 47,31 -2,23% 670.040,00
11.06.2024 48,61 48,61 46,64 48,39 -0,23% 1.053.588,00
10.06.2024 48,77 48,95 46,11 48,50 -0,72% 1.897.597,00
07.06.2024 49,04 50,22 48,64 48,85 -1,45% 1.046.332,00
06.06.2024 51,48 53,64 49,00 49,57 -4,75% 1.484.464,00
05.06.2024 51,53 52,76 50,79 52,04 1,66% 853.568,00
04.06.2024 51,17 51,96 50,64 51,19 -1,56% 1.106.672,00
03.06.2024 52,12 53,25 50,81 52,00 1,50% 874.668,00
31.05.2024 53,66 53,69 50,82 51,23 -4,12% 1.212.529,00
30.05.2024 52,23 53,51 51,41 53,43 3,23% 1.518.605,00
29.05.2024 51,97 53,15 51,63 51,76 -2,23% 833.965,00
28.05.2024 52,17 53,08 51,60 52,94 2,34% 1.013.305,00
24.05.2024 50,00 51,86 49,30 51,73 4,13% 1.037.730,00
23.05.2024 51,68 51,70 48,98 49,68 -3,33% 1.533.756,00
22.05.2024 52,15 52,36 50,26 51,39 4,20% 2.050.415,00
21.05.2024 49,42 52,51 48,52 49,32 4,43% 4.987.522,00
20.05.2024 47,68 48,40 47,08 47,23 -0,15% 1.219.136,00
17.05.2024 46,78 47,69 45,76 47,30 0,79% 1.123.107,00
16.05.2024 46,64 47,88 46,08 46,93 -0,93% 1.418.730,00
15.05.2024 44,70 47,44 44,23 47,37 7,49% 1.440.652,00
14.05.2024 44,08 44,67 43,05 44,07 0,32% 1.013.285,00
13.05.2024 44,46 45,15 43,89 43,93 -0,97% 1.101.978,00
10.05.2024 44,39 46,56 44,25 44,36 0,70% 1.908.019,00
09.05.2024 42,39 44,38 42,39 44,05 4,51% 1.283.863,00
08.05.2024 43,20 44,11 41,80 42,15 -4,17% 1.663.067,00
07.05.2024 43,64 44,98 43,19 43,99 1,11% 1.261.503,00
06.05.2024 45,46 45,46 42,62 43,50 -2,73% 1.352.873,00
03.05.2024 42,92 47,00 42,46 44,72 22,39% 5.100.263,00
02.05.2024 36,97 37,57 34,43 36,54 0,97% 2.182.242,00
01.05.2024 36,13 37,67 35,97 36,19 -1,36% 1.436.542,00
30.04.2024 36,71 38,16 36,31 36,69 -0,97% 1.237.662,00
29.04.2024 37,25 38,00 36,76 37,05 5,14% 1.525.851,00
26.04.2024 35,33 35,82 34,77 35,24 -0,90% 701.083,00
25.04.2024 35,50 36,27 34,91 35,56 1,25% 1.567.717,00
24.04.2024 34,95 35,56 34,36 35,12 0,46% 997.259,00
23.04.2024 32,56 35,01 32,51 34,96 10,13% 2.243.079,00
22.04.2024 30,65 31,92 30,12 31,75 4,27% 901.219,00
19.04.2024 31,01 31,39 30,27 30,45 -1,57% 827.099,00
18.04.2024 31,85 32,14 30,57 30,93 -2,61% 1.091.097,00
17.04.2024 32,99 33,07 31,31 31,76 -3,61% 981.224,00
16.04.2024 31,57 33,30 31,34 32,95 3,42% 1.510.896,00
15.04.2024 33,60 33,75 31,45 31,86 -4,90% 1.054.965,00
12.04.2024 33,43 34,43 32,61 33,50 -1,03% 958.884,00
11.04.2024 35,13 35,17 33,35 33,85 -2,05% 552.227,00
10.04.2024 33,33 34,63 32,90 34,56 -0,95% 1.152.413,00
09.04.2024 33,65 35,23 33,58 34,89 3,90% 922.338,00
08.04.2024 33,43 34,26 33,43 33,58 -0,24% 846.539,00
05.04.2024 33,00 34,16 32,75 33,66 1,48% 702.108,00
04.04.2024 34,39 34,73 33,06 33,17 -3,27% 1.548.509,00
03.04.2024 33,45 34,92 33,12 34,29 2,36% 1.157.910,00
02.04.2024 33,85 34,32 32,57 33,50 -0,98% 1.781.185,00
01.04.2024 35,39 35,39 33,01 33,83 -4,46% 1.056.379,00
28.03.2024 35,55 36,09 35,06 35,41 0,23% 1.809.821,00
27.03.2024 34,08 35,52 33,09 35,33 4,87% 2.042.848,00
26.03.2024 31,96 33,81 31,28 33,69 11,93% 2.558.416,00
25.03.2024 30,62 31,24 29,90 30,10 -0,53% 1.164.888,00
22.03.2024 31,63 31,85 30,01 30,26 -5,02% 842.335,00
21.03.2024 32,51 33,75 31,82 31,86 -1,91% 1.694.786,00
20.03.2024 31,29 32,89 30,91 32,48 5,45% 2.322.649,00
19.03.2024 30,59 30,98 29,54 30,80 -1,03% 2.008.540,00
18.03.2024 28,82 31,19 28,64 31,12 8,74% 1.815.751,00
15.03.2024 28,42 28,70 27,84 28,62 2,18% 842.458,00
14.03.2024 28,37 28,71 27,43 28,01 -2,23% 1.399.726,00
13.03.2024 29,97 30,41 28,41 28,65 -4,21% 1.088.474,00
12.03.2024 29,28 30,10 28,89 29,91 1,25% 1.205.459,00
11.03.2024 30,64 30,82 29,39 29,54 -3,81% 2.327.960,00
08.03.2024 30,17 31,01 28,95 30,71 3,51% 3.076.304,00
07.03.2024 27,25 30,31 27,14 29,67 9,65% 3.872.150,00
06.03.2024 27,00 27,71 25,78 27,06 -0,15% 6.622.393,00
05.03.2024 28,41 29,89 26,91 27,10 -12,97% 6.292.715,00
04.03.2024 27,86 31,63 27,25 31,14 12,79% 1.837.865,00
01.03.2024 26,58 27,85 26,28 27,61 3,84% 832.232,00