24,850$
-3,42%
Echtzeit-Aktienkurs Tango Therapeutics
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,33 | 25,37 | 23,60 | 24,85 | -3,42% | 3.461.194,00 |
| 11.11.2026 | 24,68 | 26,41 | 23,87 | 25,73 | 5,97% | 3.865.549,00 |
| 10.11.2026 | 22,74 | 24,65 | 22,38 | 24,28 | 6,77% | 4.070.911,00 |
| 09.11.2026 | 21,84 | 23,28 | 21,12 | 22,74 | 5,84% | 2.516.709,00 |
| 06.11.2026 | 20,74 | 22,11 | 20,74 | 21,49 | 3,02% | 2.128.096,00 |
| 05.11.2026 | 23,25 | 23,58 | 20,78 | 20,86 | -9,91% | 3.385.515,00 |
| 04.11.2026 | 24,10 | 24,75 | 22,67 | 23,15 | -0,13% | 2.463.804,00 |
| 03.11.2026 | 22,09 | 23,98 | 21,99 | 23,18 | 6,57% | 2.457.954,00 |
| 02.11.2026 | 22,65 | 23,32 | 21,72 | 21,75 | -4,23% | 3.681.563,00 |
| 30.10.2026 | 22,16 | 22,75 | 21,71 | 22,71 | 0,80% | 5.275.923,00 |
| 29.10.2026 | 22,38 | 23,59 | 22,36 | 22,53 | 1,40% | 3.368.313,00 |
| 28.10.2026 | 22,86 | 23,71 | 22,14 | 22,22 | -2,93% | 3.306.146,00 |
| 27.10.2026 | 22,02 | 23,51 | 21,81 | 22,89 | 3,06% | 3.283.504,00 |
| 26.10.2026 | 23,41 | 23,95 | 22,00 | 22,21 | -4,82% | 5.365.480,00 |
| 23.10.2026 | 25,54 | 25,94 | 22,68 | 23,34 | -16,53% | 15.851.936,00 |
| 22.10.2026 | 26,67 | 27,98 | 25,94 | 27,96 | 3,58% | 5.963.012,00 |
| 21.10.2026 | 25,55 | 27,60 | 25,35 | 26,99 | 6,89% | 5.557.300,00 |
| 20.10.2026 | 23,51 | 25,35 | 23,20 | 25,25 | 7,31% | 2.657.427,00 |
| 19.10.2026 | 22,49 | 23,86 | 22,36 | 23,53 | 6,76% | 1.870.580,00 |
| 16.10.2026 | 23,12 | 23,17 | 21,82 | 22,04 | -2,93% | 3.688.261,00 |
| 15.10.2026 | 22,27 | 22,96 | 21,79 | 22,71 | 2,32% | 2.902.874,00 |
| 14.10.2026 | 21,98 | 23,02 | 21,52 | 22,19 | -0,22% | 3.438.673,00 |
| 13.10.2026 | 23,85 | 24,11 | 21,85 | 22,24 | -7,99% | 9.619.081,00 |
| 12.10.2026 | 23,57 | 24,47 | 23,34 | 24,17 | 1,51% | 2.867.661,00 |
| 09.10.2026 | 22,60 | 24,12 | 22,44 | 23,81 | 5,54% | 3.096.216,00 |
| 08.10.2026 | 21,57 | 22,68 | 20,98 | 22,56 | 3,34% | 5.074.261,00 |
| 07.10.2026 | 21,64 | 22,46 | 21,38 | 21,83 | -0,32% | 3.392.792,00 |
| 06.10.2026 | 23,16 | 23,16 | 21,36 | 21,90 | -5,28% | 4.324.144,00 |
| 05.10.2026 | 23,29 | 23,56 | 22,25 | 23,12 | -0,47% | 1.941.682,00 |
| 02.10.2026 | 25,09 | 25,09 | 23,09 | 23,23 | -4,99% | 5.253.532,00 |
| 01.10.2026 | 24,90 | 25,43 | 23,95 | 24,45 | -1,96% | 2.830.227,00 |
| 30.09.2026 | 24,64 | 25,41 | 23,82 | 24,94 | 2,13% | 3.658.261,00 |
| 29.09.2026 | 24,32 | 24,80 | 23,18 | 24,42 | 0,49% | 2.965.941,00 |
| 28.09.2026 | 24,92 | 24,92 | 23,70 | 24,30 | -2,45% | 2.413.225,00 |
| 25.09.2026 | 24,95 | 25,38 | 24,08 | 24,91 | 1,14% | 3.254.778,00 |
| 24.09.2026 | 23,99 | 24,83 | 23,50 | 24,63 | 0,65% | 2.290.073,00 |
| 23.09.2026 | 25,40 | 25,92 | 24,06 | 24,47 | -4,19% | 4.574.608,00 |
| 22.09.2026 | 22,33 | 25,75 | 22,25 | 25,54 | 14,38% | 6.714.466,00 |
| 21.09.2026 | 21,90 | 22,74 | 21,63 | 22,33 | 2,71% | 2.506.926,00 |
| 18.09.2026 | 23,33 | 23,55 | 21,72 | 21,74 | -7,45% | 6.168.974,00 |
| 17.09.2026 | 23,79 | 24,63 | 23,41 | 23,49 | 0,56% | 1.721.822,00 |
| 16.09.2026 | 24,17 | 24,39 | 23,00 | 23,36 | -2,30% | 2.835.342,00 |
| 15.09.2026 | 24,55 | 24,55 | 23,59 | 23,91 | -2,57% | 1.744.575,00 |
| 14.09.2026 | 23,98 | 24,99 | 23,44 | 24,54 | 3,20% | 2.010.820,00 |
| 11.09.2026 | 23,72 | 24,63 | 23,19 | 23,78 | 1,67% | 2.279.280,00 |
| 10.09.2026 | 23,24 | 24,30 | 23,22 | 23,39 | -2,62% | 3.437.313,00 |
| 09.09.2026 | 22,99 | 25,52 | 22,63 | 24,02 | 5,81% | 4.664.476,00 |
| 08.09.2026 | 22,50 | 23,08 | 22,26 | 22,70 | 0,80% | 2.422.401,00 |
| 04.09.2026 | 22,48 | 22,94 | 22,29 | 22,52 | -1,05% | 1.457.380,00 |
| 03.09.2026 | 22,50 | 22,79 | 22,13 | 22,76 | 1,97% | 1.343.444,00 |
| 02.09.2026 | 22,62 | 23,12 | 21,64 | 22,32 | -0,22% | 1.916.354,00 |
| 01.09.2026 | 22,60 | 23,06 | 22,07 | 22,37 | -2,06% | 1.540.402,00 |
| 31.08.2026 | 23,28 | 23,50 | 22,61 | 22,84 | -2,14% | 1.846.058,00 |
| 28.08.2026 | 24,93 | 25,09 | 23,28 | 23,34 | -7,75% | 1.998.349,00 |
| 27.08.2026 | 25,39 | 26,85 | 25,24 | 25,30 | -0,67% | 2.037.370,00 |
| 26.08.2026 | 24,65 | 27,00 | 24,26 | 25,47 | 2,83% | 3.173.572,00 |
| 25.08.2026 | 25,04 | 25,61 | 24,35 | 24,77 | 1,02% | 2.283.192,00 |
| 24.08.2026 | 23,60 | 24,68 | 22,91 | 24,52 | 2,64% | 2.088.444,00 |
| 21.08.2026 | 23,95 | 24,36 | 23,48 | 23,89 | 1,57% | 2.488.421,00 |
| 20.08.2026 | 25,51 | 25,67 | 23,15 | 23,52 | -6,74% | 2.064.550,00 |
| 19.08.2026 | 26,19 | 26,34 | 25,01 | 25,22 | -0,90% | 1.823.378,00 |
| 18.08.2026 | 25,00 | 25,95 | 24,97 | 25,45 | 0,71% | 2.272.056,00 |
| 17.08.2026 | 25,64 | 25,93 | 25,12 | 25,27 | -1,33% | 2.228.148,00 |
| 14.08.2026 | 25,21 | 25,70 | 24,75 | 25,61 | -0,16% | 1.438.669,00 |
| 13.08.2026 | 25,85 | 25,95 | 25,38 | 25,65 | 0,27% | 2.168.703,00 |
| 12.08.2026 | 26,08 | 26,84 | 25,50 | 25,58 | -2,81% | 2.433.357,00 |
| 11.08.2026 | 27,05 | 27,53 | 26,15 | 26,32 | -4,88% | 2.257.819,00 |
| 10.08.2026 | 26,90 | 28,09 | 26,70 | 27,67 | 2,22% | 2.545.482,00 |
| 07.08.2026 | 28,71 | 29,24 | 26,75 | 27,07 | -6,66% | 3.227.596,00 |
| 06.08.2026 | 28,28 | 30,10 | 28,28 | 29,00 | 0,71% | 1.314.665,00 |
| 05.08.2026 | 29,42 | 30,25 | 28,55 | 28,80 | -2,02% | 1.861.127,00 |
| 04.08.2026 | 27,74 | 29,43 | 27,54 | 29,39 | 8,01% | 1.869.894,00 |
| 03.08.2026 | 26,83 | 27,79 | 25,94 | 27,21 | 0,06% | 1.980.994,00 |
| 31.07.2026 | 27,52 | 27,95 | 26,32 | 27,20 | -1,36% | 1.687.575,00 |
| 30.07.2026 | 26,36 | 27,64 | 26,10 | 27,57 | 6,65% | 1.434.460,00 |
| 29.07.2026 | 26,82 | 27,01 | 25,41 | 25,85 | -3,00% | 2.209.090,00 |
| 28.07.2026 | 26,68 | 26,94 | 25,33 | 26,65 | -0,30% | 1.949.554,00 |
| 27.07.2026 | 26,81 | 28,09 | 26,51 | 26,73 | 0,44% | 2.199.183,00 |
| 24.07.2026 | 27,50 | 27,67 | 26,25 | 26,61 | -3,08% | 2.462.190,00 |
| 23.07.2026 | 27,55 | 28,05 | 27,24 | 27,46 | -2,28% | 1.355.960,00 |
| 22.07.2026 | 28,19 | 28,69 | 27,92 | 28,10 | -3,17% | 1.239.609,00 |
| 21.07.2026 | 27,61 | 29,24 | 27,61 | 29,02 | 5,37% | 1.958.341,00 |
| 20.07.2026 | 28,50 | 29,34 | 27,50 | 27,54 | -3,37% | 1.256.508,00 |
| 17.07.2026 | 27,60 | 29,71 | 27,14 | 28,50 | 3,11% | 2.287.276,00 |
| 16.07.2026 | 29,50 | 29,99 | 27,13 | 27,64 | -8,63% | 3.744.211,00 |
| 15.07.2026 | 29,77 | 30,56 | 29,50 | 30,25 | 2,02% | 2.278.651,00 |
| 14.07.2026 | 29,18 | 29,71 | 28,45 | 29,65 | 4,55% | 1.931.261,00 |
| 13.07.2026 | 30,56 | 30,77 | 28,25 | 28,36 | -8,69% | 2.500.127,00 |
| 10.07.2026 | 30,52 | 31,48 | 28,91 | 31,06 | 1,71% | 3.369.790,00 |
| 09.07.2026 | 30,65 | 31,28 | 29,87 | 30,54 | -0,33% | 2.745.997,00 |
| 08.07.2026 | 29,98 | 32,17 | 29,93 | 30,64 | 1,73% | 3.973.929,00 |
| 07.07.2026 | 30,35 | 30,81 | 29,19 | 30,12 | 0,60% | 2.792.202,00 |
| 06.07.2026 | 29,12 | 30,31 | 29,01 | 29,94 | 1,63% | 2.142.285,00 |
| 02.07.2026 | 29,00 | 30,57 | 28,60 | 29,46 | 2,58% | 2.307.525,00 |
| 01.07.2026 | 30,64 | 31,29 | 28,71 | 28,72 | -8,08% | 4.354.415,00 |
| 30.06.2026 | 32,44 | 33,53 | 31,09 | 31,25 | -4,01% | 4.760.676,00 |
| 29.06.2026 | 31,45 | 32,70 | 31,07 | 32,55 | 3,50% | 5.860.475,00 |
| 26.06.2026 | 31,47 | 31,59 | 29,95 | 31,45 | 4,38% | 14.808.662,00 |
| 25.06.2026 | 29,35 | 31,14 | 29,03 | 30,13 | 3,47% | 4.537.625,00 |
| 24.06.2026 | 28,41 | 29,89 | 28,38 | 29,12 | 2,57% | 4.762.385,00 |