24,020$
5,81%
Echtzeit-Aktienkurs Tango Therapeutics
Bid:
Ask:
Aktienkurse zur Tango Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 22,99 | 25,52 | 22,63 | 24,02 | 5,81% | 4.664.476,00 |
| 08.09.2026 | 22,50 | 23,08 | 22,26 | 22,70 | 0,80% | 2.422.401,00 |
| 04.09.2026 | 22,48 | 22,94 | 22,29 | 22,52 | -1,05% | 1.457.380,00 |
| 03.09.2026 | 22,50 | 22,79 | 22,13 | 22,76 | 1,97% | 1.343.444,00 |
| 02.09.2026 | 22,62 | 23,12 | 21,64 | 22,32 | -0,22% | 1.916.354,00 |
| 01.09.2026 | 22,60 | 23,06 | 22,07 | 22,37 | -2,06% | 1.540.402,00 |
| 31.08.2026 | 23,28 | 23,50 | 22,61 | 22,84 | -2,14% | 1.846.058,00 |
| 28.08.2026 | 24,93 | 25,09 | 23,28 | 23,34 | -7,75% | 1.998.349,00 |
| 27.08.2026 | 25,39 | 26,85 | 25,24 | 25,30 | -0,67% | 2.037.370,00 |
| 26.08.2026 | 24,65 | 27,00 | 24,26 | 25,47 | 2,83% | 3.173.572,00 |
| 25.08.2026 | 25,04 | 25,61 | 24,35 | 24,77 | 1,02% | 2.283.192,00 |
| 24.08.2026 | 23,60 | 24,68 | 22,91 | 24,52 | 2,64% | 2.088.444,00 |
| 21.08.2026 | 23,95 | 24,36 | 23,48 | 23,89 | 1,57% | 2.488.421,00 |
| 20.08.2026 | 25,51 | 25,67 | 23,15 | 23,52 | -6,74% | 2.064.550,00 |
| 19.08.2026 | 26,19 | 26,34 | 25,01 | 25,22 | -0,90% | 1.823.378,00 |
| 18.08.2026 | 25,00 | 25,95 | 24,97 | 25,45 | 0,71% | 2.272.056,00 |
| 17.08.2026 | 25,64 | 25,93 | 25,12 | 25,27 | -1,33% | 2.228.148,00 |
| 14.08.2026 | 25,21 | 25,70 | 24,75 | 25,61 | -0,16% | 1.438.669,00 |
| 13.08.2026 | 25,85 | 25,95 | 25,38 | 25,65 | 0,27% | 2.168.703,00 |
| 12.08.2026 | 26,08 | 26,84 | 25,50 | 25,58 | -2,81% | 2.433.357,00 |
| 11.08.2026 | 27,05 | 27,53 | 26,15 | 26,32 | -4,88% | 2.257.819,00 |
| 10.08.2026 | 26,90 | 28,09 | 26,70 | 27,67 | 2,22% | 2.545.482,00 |
| 07.08.2026 | 28,71 | 29,24 | 26,75 | 27,07 | -6,66% | 3.227.596,00 |
| 06.08.2026 | 28,28 | 30,10 | 28,28 | 29,00 | 0,71% | 1.314.665,00 |
| 05.08.2026 | 29,42 | 30,25 | 28,55 | 28,80 | -2,02% | 1.861.127,00 |
| 04.08.2026 | 27,74 | 29,43 | 27,54 | 29,39 | 8,01% | 1.869.894,00 |
| 03.08.2026 | 26,83 | 27,79 | 25,94 | 27,21 | 0,06% | 1.980.994,00 |
| 31.07.2026 | 27,52 | 27,95 | 26,32 | 27,20 | -1,36% | 1.687.575,00 |
| 30.07.2026 | 26,36 | 27,64 | 26,10 | 27,57 | 6,65% | 1.434.460,00 |
| 29.07.2026 | 26,82 | 27,01 | 25,41 | 25,85 | -3,00% | 2.209.090,00 |
| 28.07.2026 | 26,68 | 26,94 | 25,33 | 26,65 | -0,30% | 1.949.554,00 |
| 27.07.2026 | 26,81 | 28,09 | 26,51 | 26,73 | 0,44% | 2.199.183,00 |
| 24.07.2026 | 27,50 | 27,67 | 26,25 | 26,61 | -3,08% | 2.462.190,00 |
| 23.07.2026 | 27,55 | 28,05 | 27,24 | 27,46 | -2,28% | 1.355.960,00 |
| 22.07.2026 | 28,19 | 28,69 | 27,92 | 28,10 | -3,17% | 1.239.609,00 |
| 21.07.2026 | 27,61 | 29,24 | 27,61 | 29,02 | 5,37% | 1.958.341,00 |
| 20.07.2026 | 28,50 | 29,34 | 27,50 | 27,54 | -3,37% | 1.256.508,00 |
| 17.07.2026 | 27,60 | 29,71 | 27,14 | 28,50 | 3,11% | 2.287.276,00 |
| 16.07.2026 | 29,50 | 29,99 | 27,13 | 27,64 | -8,63% | 3.744.211,00 |
| 15.07.2026 | 29,77 | 30,56 | 29,50 | 30,25 | 2,02% | 2.278.651,00 |
| 14.07.2026 | 29,18 | 29,71 | 28,45 | 29,65 | 4,55% | 1.931.261,00 |
| 13.07.2026 | 30,56 | 30,77 | 28,25 | 28,36 | -8,69% | 2.500.127,00 |
| 10.07.2026 | 30,52 | 31,48 | 28,91 | 31,06 | 1,71% | 3.369.790,00 |
| 09.07.2026 | 30,65 | 31,28 | 29,87 | 30,54 | -0,33% | 2.745.997,00 |
| 08.07.2026 | 29,98 | 32,17 | 29,93 | 30,64 | 1,73% | 3.973.929,00 |
| 07.07.2026 | 30,35 | 30,81 | 29,19 | 30,12 | 0,60% | 2.792.202,00 |
| 06.07.2026 | 29,12 | 30,31 | 29,01 | 29,94 | 1,63% | 2.142.285,00 |
| 02.07.2026 | 29,00 | 30,57 | 28,60 | 29,46 | 2,58% | 2.307.525,00 |
| 01.07.2026 | 30,64 | 31,29 | 28,71 | 28,72 | -8,08% | 4.354.415,00 |
| 30.06.2026 | 32,44 | 33,53 | 31,09 | 31,25 | -4,01% | 4.760.676,00 |
| 29.06.2026 | 31,45 | 32,70 | 31,07 | 32,55 | 3,50% | 5.860.475,00 |
| 26.06.2026 | 31,47 | 31,59 | 29,95 | 31,45 | 4,38% | 14.808.662,00 |
| 25.06.2026 | 29,35 | 31,14 | 29,03 | 30,13 | 3,47% | 4.537.625,00 |
| 24.06.2026 | 28,41 | 29,89 | 28,38 | 29,12 | 2,57% | 4.762.385,00 |
| 23.06.2026 | 28,01 | 29,09 | 28,01 | 28,39 | -0,39% | 5.021.517,00 |
| 22.06.2026 | 28,53 | 28,95 | 27,65 | 28,50 | 1,89% | 6.309.391,00 |
| 18.06.2026 | 31,10 | 31,68 | 27,82 | 27,97 | -13,38% | 12.095.877,00 |
| 17.06.2026 | 32,12 | 34,39 | 31,52 | 32,29 | 0,44% | 2.803.334,00 |
| 16.06.2026 | 32,84 | 33,14 | 31,93 | 32,15 | -2,28% | 3.080.986,00 |
| 15.06.2026 | 31,33 | 33,00 | 30,75 | 32,90 | 6,33% | 3.223.785,00 |
| 12.06.2026 | 29,55 | 31,70 | 29,48 | 30,94 | 3,76% | 9.959.066,00 |
| 11.06.2026 | 28,81 | 30,00 | 28,07 | 29,82 | 3,97% | 6.443.411,00 |
| 10.06.2026 | 31,65 | 31,66 | 28,42 | 28,68 | -9,10% | 9.842.603,00 |
| 09.06.2026 | 32,23 | 32,79 | 29,41 | 31,55 | 2,04% | 7.133.450,00 |
| 08.06.2026 | 30,01 | 32,50 | 26,08 | 30,92 | 53,15% | 21.742.883,00 |
| 05.06.2026 | 22,02 | 22,16 | 19,43 | 20,19 | -8,85% | 4.017.167,00 |
| 04.06.2026 | 21,47 | 22,80 | 21,47 | 22,15 | 3,17% | 1.247.586,00 |
| 03.06.2026 | 21,35 | 21,72 | 21,17 | 21,47 | -0,14% | 1.326.467,00 |
| 02.06.2026 | 22,66 | 23,05 | 21,37 | 21,50 | -6,93% | 3.181.403,00 |
| 01.06.2026 | 21,76 | 23,49 | 21,36 | 23,10 | 4,95% | 3.115.304,00 |
| 29.05.2026 | 20,06 | 22,21 | 19,75 | 22,01 | 10,05% | 3.377.434,00 |
| 28.05.2026 | 19,66 | 20,28 | 19,44 | 20,00 | 1,88% | 2.374.963,00 |
| 27.05.2026 | 20,04 | 20,41 | 19,60 | 19,63 | -2,00% | 2.873.951,00 |
| 26.05.2026 | 20,30 | 20,61 | 19,79 | 20,03 | -1,04% | 1.974.359,00 |
| 22.05.2026 | 21,45 | 21,63 | 20,21 | 20,24 | -6,38% | 1.651.416,00 |
| 21.05.2026 | 20,99 | 22,24 | 20,67 | 21,62 | 2,66% | 2.569.332,00 |
| 20.05.2026 | 20,90 | 21,97 | 20,16 | 21,06 | 3,74% | 3.389.622,00 |
| 19.05.2026 | 20,40 | 21,38 | 19,75 | 20,30 | -1,69% | 1.900.573,00 |
| 18.05.2026 | 20,95 | 21,25 | 20,30 | 20,65 | 0,54% | 3.230.963,00 |
| 15.05.2026 | 23,10 | 23,30 | 19,34 | 20,54 | -17,44% | 6.855.307,00 |
| 14.05.2026 | 23,53 | 25,66 | 22,20 | 24,88 | -2,43% | 5.363.141,00 |
| 13.05.2026 | 23,88 | 25,76 | 22,77 | 25,50 | 8,51% | 3.298.177,00 |
| 12.05.2026 | 23,48 | 24,00 | 22,95 | 23,50 | 0,06% | 1.383.680,00 |
| 11.05.2026 | 23,20 | 24,58 | 23,19 | 23,49 | 2,00% | 1.139.906,00 |
| 08.05.2026 | 23,71 | 23,91 | 22,92 | 23,03 | -1,94% | 1.467.445,00 |
| 07.05.2026 | 24,10 | 24,10 | 22,92 | 23,48 | -0,55% | 6.954.023,00 |
| 06.05.2026 | 23,95 | 24,30 | 23,00 | 23,61 | -2,44% | 1.447.316,00 |
| 05.05.2026 | 22,89 | 24,25 | 22,36 | 24,20 | 6,61% | 2.210.391,00 |
| 04.05.2026 | 21,06 | 23,28 | 20,95 | 22,70 | 8,25% | 2.305.503,00 |
| 01.05.2026 | 21,50 | 22,23 | 20,76 | 20,97 | -3,05% | 3.004.637,00 |
| 30.04.2026 | 22,00 | 22,54 | 20,82 | 21,63 | -1,95% | 3.732.218,00 |
| 29.04.2026 | 24,95 | 25,06 | 21,92 | 22,06 | -12,25% | 3.816.664,00 |
| 28.04.2026 | 25,84 | 26,43 | 24,24 | 25,14 | -4,52% | 2.864.778,00 |
| 27.04.2026 | 26,32 | 27,12 | 25,79 | 26,33 | 2,17% | 2.640.219,00 |
| 24.04.2026 | 26,01 | 26,05 | 24,95 | 25,77 | -0,39% | 5.145.057,00 |
| 23.04.2026 | 26,63 | 27,28 | 25,24 | 25,87 | -3,97% | 2.881.314,00 |
| 22.04.2026 | 27,99 | 28,24 | 26,57 | 26,94 | -3,06% | 3.121.532,00 |
| 21.04.2026 | 26,51 | 28,41 | 25,91 | 27,79 | 5,31% | 2.995.281,00 |
| 20.04.2026 | 26,86 | 27,16 | 26,04 | 26,39 | -0,94% | 1.494.157,00 |
| 17.04.2026 | 25,31 | 26,81 | 24,92 | 26,64 | 6,39% | 2.807.217,00 |