2,300$
-9,09%
Echtzeit-Aktienkurs TOMI Environmental Solutions Inc
Bid:
Ask:
Aktienkurse zur TOMI Environmental Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,55 | 2,55 | 2,20 | 2,30 | -9,09% | 16.972,00 |
| 11.11.2026 | 2,64 | 2,64 | 2,43 | 2,53 | -3,44% | 19.008,00 |
| 10.11.2026 | 2,46 | 2,62 | 2,16 | 2,62 | 8,26% | 61.966,00 |
| 09.11.2026 | 2,11 | 2,44 | 1,86 | 2,42 | 10,50% | 54.637,00 |
| 06.11.2026 | 2,19 | 2,19 | 2,09 | 2,19 | 2,34% | 9.424,00 |
| 05.11.2026 | 2,03 | 2,15 | 1,86 | 2,14 | -3,60% | 19.276,00 |
| 04.11.2026 | 2,02 | 2,23 | 1,70 | 2,22 | -0,89% | 16.123,00 |
| 03.11.2026 | 2,13 | 2,28 | 1,99 | 2,24 | 6,67% | 62.093,00 |
| 02.11.2026 | 1,94 | 2,20 | 1,86 | 2,10 | 8,25% | 107.066,00 |
| 30.10.2026 | 1,66 | 2,06 | 1,64 | 1,94 | 14,12% | 94.175,00 |
| 29.10.2026 | 1,62 | 1,73 | 1,57 | 1,70 | 3,03% | 11.317,00 |
| 28.10.2026 | 1,54 | 1,65 | 1,42 | 1,65 | 10,74% | 31.032,00 |
| 27.10.2026 | 1,42 | 1,55 | 1,36 | 1,49 | 4,56% | 13.006,00 |
| 26.10.2026 | 1,39 | 1,49 | 1,37 | 1,43 | -2,40% | 29.859,00 |
| 23.10.2026 | 1,37 | 1,48 | 1,35 | 1,46 | 1,39% | 26.524,00 |
| 22.10.2026 | 1,39 | 1,44 | 1,23 | 1,44 | -0,69% | 28.993,00 |
| 21.10.2026 | 1,41 | 1,69 | 1,40 | 1,45 | -2,03% | 9.567,00 |
| 20.10.2026 | 1,46 | 1,54 | 1,41 | 1,48 | 3,86% | 15.768,00 |
| 19.10.2026 | 1,43 | 1,48 | 1,38 | 1,43 | -5,00% | 1.446,00 |
| 16.10.2026 | 1,50 | 1,59 | 1,25 | 1,50 | 0,00% | 54.301,00 |
| 15.10.2026 | 1,45 | 1,54 | 1,43 | 1,50 | 3,45% | 16.997,00 |
| 14.10.2026 | 1,46 | 1,58 | 1,45 | 1,45 | -9,94% | 10.302,00 |
| 13.10.2026 | 1,46 | 1,64 | 1,41 | 1,61 | 1,26% | 27.102,00 |
| 12.10.2026 | 1,53 | 1,60 | 1,48 | 1,59 | -1,49% | 13.623,00 |
| 09.10.2026 | 1,52 | 1,62 | 1,52 | 1,61 | 2,80% | 18.119,00 |
| 08.10.2026 | 1,54 | 1,63 | 1,46 | 1,57 | -1,26% | 19.732,00 |
| 07.10.2026 | 1,58 | 1,63 | 1,48 | 1,59 | 5,30% | 36.061,00 |
| 06.10.2026 | 1,57 | 1,61 | 1,44 | 1,51 | -4,73% | 45.184,00 |
| 05.10.2026 | 1,39 | 1,66 | 1,35 | 1,59 | 14,86% | 102.362,00 |
| 02.10.2026 | 1,38 | 1,40 | 1,36 | 1,38 | 1,47% | 19.040,00 |
| 01.10.2026 | 1,27 | 1,40 | 1,27 | 1,36 | 7,94% | 43.988,00 |
| 30.09.2026 | 1,35 | 1,37 | 1,26 | 1,26 | -3,08% | 30.667,00 |
| 29.09.2026 | 1,35 | 1,39 | 1,24 | 1,30 | -4,41% | 81.594,00 |
| 28.09.2026 | 1,45 | 1,45 | 1,28 | 1,36 | -8,11% | 26.457,00 |
| 25.09.2026 | 1,41 | 1,62 | 1,41 | 1,48 | 4,23% | 151.747,00 |
| 24.09.2026 | 1,43 | 1,48 | 1,38 | 1,42 | -1,66% | 30.710,00 |
| 23.09.2026 | 1,41 | 1,50 | 1,41 | 1,44 | 1,33% | 32.117,00 |
| 22.09.2026 | 1,51 | 1,51 | 1,28 | 1,43 | -0,35% | 311.085,00 |
| 21.09.2026 | 1,54 | 1,60 | 1,42 | 1,43 | -7,14% | 31.540,00 |
| 18.09.2026 | 1,55 | 1,65 | 1,50 | 1,54 | -2,53% | 39.538,00 |
| 17.09.2026 | 1,65 | 1,65 | 1,58 | 1,58 | -3,07% | 6.277,00 |
| 16.09.2026 | 1,69 | 1,69 | 1,63 | 1,63 | 3,82% | 5.637,00 |
| 15.09.2026 | 1,58 | 1,63 | 1,55 | 1,57 | -0,63% | 6.694,00 |
| 14.09.2026 | 1,56 | 1,70 | 1,53 | 1,58 | -2,47% | 4.607,00 |
| 11.09.2026 | 1,62 | 1,73 | 1,62 | 1,62 | -0,61% | 4.459,00 |
| 10.09.2026 | 1,72 | 1,73 | 1,63 | 1,63 | -2,40% | 8.189,00 |
| 09.09.2026 | 1,74 | 1,74 | 1,63 | 1,67 | 0,60% | 5.453,00 |
| 08.09.2026 | 1,65 | 1,75 | 1,64 | 1,66 | -2,35% | 3.776,00 |
| 04.09.2026 | 1,63 | 1,77 | 1,63 | 1,70 | 3,22% | 31.565,00 |
| 03.09.2026 | 1,79 | 1,79 | 1,64 | 1,65 | -0,78% | 9.250,00 |
| 02.09.2026 | 1,69 | 1,74 | 1,66 | 1,66 | 1,84% | 6.996,00 |
| 01.09.2026 | 1,69 | 1,72 | 1,63 | 1,63 | -1,21% | 3.112,00 |
| 31.08.2026 | 1,70 | 1,72 | 1,63 | 1,65 | -4,07% | 4.971,00 |
| 28.08.2026 | 1,72 | 1,72 | 1,66 | 1,72 | -2,27% | 5.626,00 |
| 27.08.2026 | 1,75 | 1,83 | 1,72 | 1,76 | 1,73% | 30.821,00 |
| 26.08.2026 | 1,72 | 1,75 | 1,68 | 1,73 | 1,76% | 24.465,00 |
| 25.08.2026 | 1,74 | 1,83 | 1,68 | 1,70 | -2,30% | 10.713,00 |
| 24.08.2026 | 1,74 | 1,94 | 1,74 | 1,74 | -1,14% | 26.901,00 |
| 21.08.2026 | 1,77 | 1,84 | 1,76 | 1,76 | -2,22% | 18.631,00 |
| 20.08.2026 | 1,84 | 1,86 | 1,78 | 1,80 | 1,12% | 37.335,00 |
| 19.08.2026 | 1,68 | 1,83 | 1,68 | 1,78 | 1,14% | 9.473,00 |
| 18.08.2026 | 1,77 | 1,78 | 1,74 | 1,76 | -1,12% | 8.371,00 |
| 17.08.2026 | 1,84 | 1,85 | 1,77 | 1,78 | 1,71% | 24.885,00 |
| 14.08.2026 | 1,87 | 1,93 | 1,70 | 1,75 | -6,42% | 49.452,00 |
| 13.08.2026 | 1,69 | 1,92 | 1,64 | 1,87 | 11,31% | 82.233,00 |
| 12.08.2026 | 1,70 | 1,80 | 1,68 | 1,68 | -2,89% | 41.811,00 |
| 11.08.2026 | 1,74 | 1,82 | 1,70 | 1,73 | 0,00% | 7.895,00 |
| 10.08.2026 | 1,80 | 1,87 | 1,73 | 1,73 | -4,95% | 23.937,00 |
| 07.08.2026 | 1,82 | 1,92 | 1,82 | 1,82 | -1,09% | 6.957,00 |
| 06.08.2026 | 1,84 | 1,86 | 1,78 | 1,84 | -1,18% | 5.878,00 |
| 05.08.2026 | 1,93 | 1,93 | 1,73 | 1,86 | -5,96% | 13.771,00 |
| 04.08.2026 | 1,80 | 2,00 | 1,80 | 1,98 | 8,79% | 65.744,00 |
| 03.08.2026 | 1,56 | 1,82 | 1,56 | 1,82 | 13,75% | 51.171,00 |
| 31.07.2026 | 1,62 | 1,68 | 1,60 | 1,60 | -0,62% | 8.759,00 |
| 30.07.2026 | 1,52 | 1,69 | 1,52 | 1,61 | 5,92% | 25.617,00 |
| 29.07.2026 | 1,55 | 1,66 | 1,50 | 1,52 | -7,88% | 19.933,00 |
| 28.07.2026 | 1,51 | 1,70 | 1,51 | 1,65 | -1,20% | 7.085,00 |
| 27.07.2026 | 1,51 | 1,67 | 1,51 | 1,67 | 8,44% | 11.848,00 |
| 24.07.2026 | 1,68 | 1,68 | 1,39 | 1,54 | -8,33% | 29.234,00 |
| 23.07.2026 | 1,78 | 1,84 | 1,66 | 1,68 | -7,69% | 16.586,00 |
| 22.07.2026 | 1,79 | 1,82 | 1,70 | 1,82 | 1,11% | 39.506,00 |
| 21.07.2026 | 1,76 | 1,87 | 1,68 | 1,80 | -2,17% | 37.633,00 |
| 20.07.2026 | 2,12 | 2,12 | 1,69 | 1,84 | 165,90% | 102.233,00 |
| 17.07.2026 | 0,70 | 0,71 | 0,61 | 0,69 | 0,87% | 379.017,00 |
| 16.07.2026 | 0,69 | 0,74 | 0,68 | 0,69 | -8,41% | 488.470,00 |
| 15.07.2026 | 0,80 | 0,80 | 0,72 | 0,75 | 1,22% | 45.437,00 |
| 14.07.2026 | 0,77 | 0,79 | 0,72 | 0,74 | -3,90% | 106.327,00 |
| 13.07.2026 | 0,79 | 0,79 | 0,77 | 0,77 | -4,35% | 32.688,00 |
| 10.07.2026 | 0,77 | 0,82 | 0,77 | 0,81 | 0,88% | 64.409,00 |
| 09.07.2026 | 0,83 | 0,85 | 0,79 | 0,80 | -5,00% | 211.914,00 |
| 08.07.2026 | 0,86 | 0,86 | 0,78 | 0,84 | -1,18% | 153.005,00 |
| 07.07.2026 | 0,87 | 0,87 | 0,84 | 0,85 | 1,19% | 40.071,00 |
| 06.07.2026 | 0,82 | 0,86 | 0,80 | 0,84 | 1,57% | 58.930,00 |
| 02.07.2026 | 0,85 | 0,85 | 0,80 | 0,83 | -2,01% | 61.810,00 |
| 01.07.2026 | 0,83 | 0,85 | 0,81 | 0,84 | 2,55% | 87.903,00 |
| 30.06.2026 | 0,83 | 0,89 | 0,74 | 0,82 | 2,62% | 104.526,00 |
| 29.06.2026 | 0,73 | 0,83 | 0,68 | 0,80 | 2,43% | 1.723.001,00 |
| 26.06.2026 | 0,74 | 0,80 | 0,71 | 0,78 | 8,45% | 188.739,00 |
| 25.06.2026 | 0,73 | 0,75 | 0,71 | 0,72 | -3,48% | 89.389,00 |
| 24.06.2026 | 0,72 | 0,80 | 0,72 | 0,75 | 0,00% | 140.897,00 |