4,950$
0,41%
Echtzeit-Aktienkurs Techprecision Corp
Bid:
Ask:
Aktienkurse zur Techprecision Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 4,87 | 4,98 | 4,87 | 4,95 | 0,41% | 20.347,00 |
| 07.07.2026 | 5,15 | 5,15 | 4,78 | 4,93 | -1,99% | 30.499,00 |
| 06.07.2026 | 4,97 | 5,35 | 4,95 | 5,03 | 0,20% | 75.266,00 |
| 02.07.2026 | 5,24 | 5,30 | 4,90 | 5,02 | -4,56% | 74.154,00 |
| 01.07.2026 | 5,29 | 5,35 | 5,12 | 5,26 | 2,53% | 64.789,00 |
| 30.06.2026 | 4,84 | 5,35 | 4,81 | 5,13 | 5,99% | 183.988,00 |
| 29.06.2026 | 4,58 | 4,97 | 4,57 | 4,84 | 8,76% | 254.939,00 |
| 26.06.2026 | 3,79 | 4,46 | 3,65 | 4,45 | 18,35% | 230.140,00 |
| 25.06.2026 | 3,88 | 3,88 | 3,60 | 3,76 | -2,59% | 43.799,00 |
| 24.06.2026 | 3,89 | 3,89 | 3,68 | 3,86 | 1,05% | 8.448,00 |
| 23.06.2026 | 3,46 | 4,05 | 3,46 | 3,82 | 8,83% | 126.435,00 |
| 22.06.2026 | 3,43 | 3,61 | 3,40 | 3,51 | 0,86% | 32.223,00 |
| 18.06.2026 | 3,44 | 3,48 | 3,36 | 3,48 | 0,00% | 66.996,00 |
| 17.06.2026 | 3,53 | 3,53 | 3,44 | 3,48 | -0,29% | 16.817,00 |
| 16.06.2026 | 3,59 | 3,66 | 3,45 | 3,49 | -2,51% | 42.099,00 |
| 15.06.2026 | 3,60 | 3,80 | 3,56 | 3,58 | -0,28% | 24.275,00 |
| 12.06.2026 | 3,59 | 3,85 | 3,56 | 3,59 | -2,18% | 17.671,00 |
| 11.06.2026 | 3,67 | 3,70 | 3,62 | 3,67 | 1,10% | 9.800,00 |
| 10.06.2026 | 3,70 | 3,70 | 3,61 | 3,63 | 0,00% | 27.571,00 |
| 09.06.2026 | 3,73 | 3,80 | 3,57 | 3,63 | -3,84% | 18.481,00 |
| 08.06.2026 | 3,87 | 3,95 | 3,69 | 3,78 | -3,21% | 65.338,00 |
| 05.06.2026 | 4,02 | 4,02 | 3,85 | 3,90 | -2,13% | 41.417,00 |
| 04.06.2026 | 3,97 | 4,05 | 3,96 | 3,99 | 0,38% | 59.687,00 |
| 03.06.2026 | 3,97 | 3,97 | 3,96 | 3,97 | -0,50% | 5.598,00 |
| 02.06.2026 | 3,95 | 3,99 | 3,90 | 3,99 | 1,01% | 23.597,00 |
| 01.06.2026 | 3,99 | 4,00 | 3,89 | 3,95 | 0,00% | 7.977,00 |
| 29.05.2026 | 3,99 | 4,00 | 3,90 | 3,95 | 0,00% | 8.566,00 |
| 28.05.2026 | 3,95 | 3,99 | 3,90 | 3,95 | -1,00% | 15.081,00 |
| 27.05.2026 | 4,01 | 4,01 | 3,95 | 3,99 | -0,25% | 40.428,00 |
| 26.05.2026 | 3,90 | 4,00 | 3,76 | 4,00 | 1,52% | 60.754,00 |
| 22.05.2026 | 3,78 | 3,99 | 3,78 | 3,94 | 4,79% | 12.545,00 |
| 21.05.2026 | 3,95 | 3,95 | 3,75 | 3,76 | -5,22% | 33.599,00 |
| 20.05.2026 | 3,90 | 3,97 | 3,86 | 3,97 | 3,58% | 13.910,00 |
| 19.05.2026 | 3,93 | 3,97 | 3,83 | 3,83 | -1,29% | 9.952,00 |
| 18.05.2026 | 3,87 | 4,05 | 3,87 | 3,88 | -3,00% | 15.628,00 |
| 15.05.2026 | 3,87 | 4,05 | 3,87 | 4,00 | 2,43% | 17.022,00 |
| 14.05.2026 | 3,99 | 4,05 | 3,84 | 3,91 | -2,38% | 20.310,00 |
| 13.05.2026 | 4,10 | 4,10 | 3,99 | 4,00 | -3,03% | 39.597,00 |
| 12.05.2026 | 4,17 | 4,25 | 4,09 | 4,13 | -3,40% | 18.800,00 |
| 11.05.2026 | 4,26 | 4,41 | 4,20 | 4,27 | 4,15% | 11.442,00 |
| 08.05.2026 | 4,23 | 4,35 | 4,10 | 4,10 | -1,44% | 52.237,00 |
| 07.05.2026 | 4,25 | 4,31 | 4,08 | 4,16 | 2,21% | 17.684,00 |
| 06.05.2026 | 4,22 | 4,22 | 4,00 | 4,07 | -2,16% | 43.805,00 |
| 05.05.2026 | 4,16 | 4,37 | 4,15 | 4,16 | -0,24% | 12.492,00 |
| 04.05.2026 | 4,26 | 4,36 | 4,16 | 4,17 | -1,88% | 30.247,00 |
| 01.05.2026 | 4,20 | 4,38 | 4,19 | 4,25 | 0,47% | 14.779,00 |
| 30.04.2026 | 4,22 | 4,32 | 4,14 | 4,23 | -0,17% | 20.387,00 |
| 29.04.2026 | 4,30 | 4,50 | 4,10 | 4,24 | -1,92% | 41.826,00 |
| 28.04.2026 | 4,52 | 4,60 | 4,18 | 4,32 | -4,00% | 73.937,00 |
| 27.04.2026 | 4,15 | 4,69 | 4,15 | 4,50 | 9,49% | 132.740,00 |
| 24.04.2026 | 3,89 | 4,12 | 3,85 | 4,11 | 5,66% | 140.139,00 |
| 23.04.2026 | 3,89 | 3,89 | 3,80 | 3,89 | -1,27% | 11.426,00 |
| 22.04.2026 | 4,00 | 4,00 | 3,90 | 3,94 | -1,33% | 18.960,00 |
| 21.04.2026 | 3,79 | 4,06 | 3,76 | 3,99 | 6,48% | 80.869,00 |
| 20.04.2026 | 3,70 | 3,82 | 3,60 | 3,75 | 1,90% | 32.536,00 |
| 17.04.2026 | 3,74 | 3,85 | 3,67 | 3,68 | 1,94% | 55.256,00 |
| 16.04.2026 | 3,66 | 3,77 | 3,60 | 3,61 | 1,69% | 17.539,00 |
| 15.04.2026 | 3,69 | 3,95 | 3,51 | 3,55 | -3,27% | 87.846,00 |
| 14.04.2026 | 3,44 | 3,82 | 3,44 | 3,67 | 7,31% | 68.176,00 |
| 13.04.2026 | 3,34 | 3,63 | 3,30 | 3,42 | 6,87% | 51.517,00 |
| 10.04.2026 | 3,20 | 3,30 | 3,12 | 3,20 | -1,84% | 30.854,00 |
| 09.04.2026 | 3,10 | 3,26 | 3,10 | 3,26 | 5,84% | 24.470,00 |
| 08.04.2026 | 3,18 | 3,20 | 2,95 | 3,08 | -2,22% | 87.368,00 |
| 07.04.2026 | 3,05 | 3,15 | 3,00 | 3,15 | 1,94% | 32.429,00 |
| 06.04.2026 | 3,10 | 3,19 | 3,07 | 3,09 | 0,65% | 17.317,00 |
| 02.04.2026 | 2,94 | 3,10 | 2,89 | 3,07 | 5,50% | 60.058,00 |
| 01.04.2026 | 3,04 | 3,10 | 2,91 | 2,91 | -3,32% | 92.784,00 |
| 31.03.2026 | 3,01 | 3,12 | 2,88 | 3,01 | 0,00% | 96.889,00 |
| 30.03.2026 | 3,16 | 3,16 | 3,00 | 3,01 | -5,49% | 59.658,00 |
| 27.03.2026 | 3,30 | 3,31 | 3,16 | 3,19 | -4,35% | 36.410,00 |
| 26.03.2026 | 3,36 | 3,38 | 3,30 | 3,33 | -0,60% | 8.993,00 |
| 25.03.2026 | 3,49 | 3,50 | 3,25 | 3,35 | -2,05% | 79.933,00 |
| 24.03.2026 | 3,55 | 3,55 | 3,41 | 3,42 | -3,66% | 5.605,00 |
| 23.03.2026 | 3,57 | 3,74 | 3,45 | 3,55 | -2,20% | 15.682,00 |
| 20.03.2026 | 3,65 | 3,84 | 3,57 | 3,63 | -0,82% | 60.126,00 |
| 19.03.2026 | 3,49 | 3,96 | 3,41 | 3,66 | 3,68% | 275.568,00 |
| 18.03.2026 | 3,61 | 3,79 | 3,53 | 3,53 | -2,22% | 40.088,00 |
| 17.03.2026 | 3,67 | 3,79 | 3,57 | 3,61 | 1,12% | 43.511,00 |
| 16.03.2026 | 3,49 | 3,67 | 3,49 | 3,57 | 5,00% | 25.778,00 |
| 13.03.2026 | 3,55 | 3,70 | 3,40 | 3,40 | -3,13% | 117.791,00 |
| 12.03.2026 | 3,70 | 3,76 | 3,42 | 3,51 | -5,65% | 154.657,00 |
| 11.03.2026 | 3,79 | 3,87 | 3,65 | 3,72 | -0,80% | 31.528,00 |
| 10.03.2026 | 3,88 | 3,88 | 3,69 | 3,75 | 0,00% | 16.419,00 |
| 09.03.2026 | 3,94 | 3,94 | 3,72 | 3,75 | 2,18% | 65.549,00 |
| 06.03.2026 | 3,68 | 3,77 | 3,52 | 3,67 | -0,27% | 133.298,00 |
| 05.03.2026 | 3,84 | 3,90 | 3,66 | 3,68 | -1,87% | 51.611,00 |
| 04.03.2026 | 3,75 | 3,85 | 3,75 | 3,75 | -0,79% | 23.224,00 |
| 03.03.2026 | 3,82 | 3,82 | 3,71 | 3,78 | -1,56% | 11.593,00 |
| 02.03.2026 | 3,92 | 3,92 | 3,82 | 3,84 | -1,79% | 20.532,00 |
| 27.02.2026 | 3,90 | 3,95 | 3,85 | 3,91 | 1,56% | 18.144,00 |
| 26.02.2026 | 3,89 | 3,89 | 3,84 | 3,85 | -0,77% | 5.586,00 |
| 25.02.2026 | 3,89 | 3,94 | 3,71 | 3,88 | 0,78% | 39.266,00 |
| 24.02.2026 | 3,85 | 3,90 | 3,78 | 3,85 | 1,05% | 12.884,00 |
| 23.02.2026 | 3,82 | 3,89 | 3,70 | 3,81 | -3,05% | 96.975,00 |
| 20.02.2026 | 3,95 | 4,01 | 3,73 | 3,93 | -1,75% | 136.332,00 |
| 19.02.2026 | 4,08 | 4,10 | 3,93 | 4,00 | -1,67% | 33.568,00 |
| 18.02.2026 | 4,09 | 4,34 | 3,67 | 4,07 | -8,89% | 234.435,00 |
| 17.02.2026 | 4,54 | 4,61 | 4,45 | 4,47 | -1,65% | 22.948,00 |
| 13.02.2026 | 4,48 | 4,64 | 4,48 | 4,54 | 0,44% | 5.905,00 |
| 12.02.2026 | 4,65 | 4,65 | 4,52 | 4,52 | -2,80% | 4.146,00 |