25,890$
3,73%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 24,96 | 25,89 | 24,96 | 25,89 | 3,73% | 472.404,00 |
| 12.02.2026 | 25,67 | 25,83 | 24,81 | 24,96 | -2,23% | 466.939,00 |
| 11.02.2026 | 25,50 | 25,95 | 25,26 | 25,53 | 1,15% | 461.545,00 |
| 10.02.2026 | 24,95 | 25,33 | 24,85 | 25,24 | 1,63% | 389.801,00 |
| 09.02.2026 | 24,80 | 25,03 | 24,71 | 24,84 | -0,20% | 374.598,00 |
| 06.02.2026 | 24,25 | 24,96 | 24,18 | 24,89 | 3,04% | 360.076,00 |
| 05.02.2026 | 24,01 | 24,60 | 24,01 | 24,15 | -0,58% | 369.052,00 |
| 04.02.2026 | 24,47 | 24,58 | 23,94 | 24,29 | -1,74% | 390.190,00 |
| 03.02.2026 | 24,84 | 24,93 | 24,35 | 24,72 | 0,84% | 329.787,00 |
| 02.02.2026 | 23,77 | 24,59 | 23,61 | 24,52 | 0,72% | 527.007,00 |
| 30.01.2026 | 24,18 | 24,71 | 24,04 | 24,34 | 0,16% | 644.790,00 |
| 29.01.2026 | 24,75 | 24,95 | 23,91 | 24,30 | -0,94% | 548.115,00 |
| 28.01.2026 | 23,53 | 24,55 | 23,32 | 24,53 | 5,14% | 1.112.988,00 |
| 27.01.2026 | 23,02 | 23,73 | 22,97 | 23,33 | 2,15% | 498.864,00 |
| 26.01.2026 | 22,91 | 23,07 | 22,63 | 22,84 | 1,92% | 332.547,00 |
| 22.01.2026 | 22,89 | 22,99 | 22,09 | 22,41 | -1,19% | 615.044,00 |
| 21.01.2026 | 22,30 | 22,73 | 22,20 | 22,68 | 2,76% | 362.739,00 |
| 20.01.2026 | 22,32 | 22,32 | 21,87 | 22,07 | -2,65% | 502.129,00 |
| 16.01.2026 | 22,72 | 23,10 | 22,62 | 22,67 | -0,26% | 431.517,00 |
| 15.01.2026 | 22,95 | 22,95 | 22,40 | 22,73 | -2,28% | 522.478,00 |
| 14.01.2026 | 23,56 | 23,76 | 23,10 | 23,26 | -0,77% | 966.661,00 |
| 13.01.2026 | 23,04 | 23,49 | 22,99 | 23,44 | 4,36% | 755.673,00 |
| 12.01.2026 | 22,43 | 22,71 | 22,23 | 22,46 | -0,04% | 396.416,00 |
| 09.01.2026 | 22,73 | 22,74 | 22,28 | 22,47 | -1,66% | 576.077,00 |
| 08.01.2026 | 23,00 | 23,11 | 22,49 | 22,85 | 3,53% | 916.362,00 |
| 07.01.2026 | 20,84 | 22,16 | 20,84 | 22,07 | 7,82% | 778.860,00 |
| 06.01.2026 | 20,08 | 20,76 | 20,08 | 20,47 | 2,84% | 527.813,00 |
| 05.01.2026 | 20,07 | 20,32 | 19,86 | 19,91 | 0,58% | 571.785,00 |
| 02.01.2026 | 19,87 | 19,93 | 19,61 | 19,79 | 1,07% | 456.484,00 |
| 31.12.2025 | 19,55 | 19,64 | 19,46 | 19,58 | 0,20% | 376.150,00 |
| 30.12.2025 | 20,07 | 20,09 | 19,53 | 19,54 | -2,10% | 415.129,00 |
| 29.12.2025 | 19,90 | 20,04 | 19,81 | 19,96 | 2,20% | 628.282,00 |
| 26.12.2025 | 19,45 | 19,60 | 19,34 | 19,53 | 0,57% | 605.568,00 |
| 24.12.2025 | 19,41 | 19,47 | 19,30 | 19,42 | 0,15% | 281.372,00 |
| 23.12.2025 | 19,50 | 19,55 | 19,37 | 19,39 | -0,36% | 546.359,00 |
| 22.12.2025 | 19,45 | 19,69 | 19,33 | 19,46 | -0,36% | 673.153,00 |
| 19.12.2025 | 19,60 | 19,82 | 19,40 | 19,53 | -0,71% | 512.874,00 |
| 18.12.2025 | 19,90 | 19,90 | 19,56 | 19,67 | -1,60% | 557.233,00 |
| 17.12.2025 | 20,15 | 20,25 | 19,92 | 19,99 | -0,17% | 328.728,00 |
| 16.12.2025 | 20,39 | 20,41 | 19,96 | 20,03 | -2,17% | 531.508,00 |
| 15.12.2025 | 20,43 | 20,51 | 20,34 | 20,47 | -0,20% | 323.927,00 |
| 12.12.2025 | 20,76 | 20,80 | 20,44 | 20,51 | -1,20% | 327.659,00 |
| 11.12.2025 | 20,77 | 20,91 | 20,60 | 20,76 | 0,05% | 357.811,00 |
| 10.12.2025 | 20,62 | 20,85 | 20,35 | 20,75 | 0,39% | 445.483,00 |
| 09.12.2025 | 21,09 | 21,11 | 20,60 | 20,67 | -2,22% | 309.632,00 |
| 08.12.2025 | 21,27 | 21,57 | 21,09 | 21,14 | -0,47% | 319.067,00 |
| 05.12.2025 | 21,26 | 21,51 | 21,23 | 21,24 | -0,14% | 291.046,00 |
| 04.12.2025 | 21,41 | 21,45 | 21,23 | 21,27 | -0,28% | 376.372,00 |
| 03.12.2025 | 21,50 | 21,63 | 21,31 | 21,33 | 0,85% | 384.738,00 |
| 02.12.2025 | 20,82 | 21,20 | 20,76 | 21,15 | 1,05% | 315.123,00 |
| 01.12.2025 | 21,40 | 21,49 | 20,87 | 20,93 | -2,24% | 506.374,00 |
| 28.11.2025 | 21,28 | 21,56 | 21,22 | 21,41 | 1,33% | 391.173,00 |
| 26.11.2025 | 21,20 | 21,46 | 21,13 | 21,13 | -0,61% | 1.002.653,00 |
| 25.11.2025 | 21,28 | 21,33 | 20,90 | 21,26 | -2,12% | 1.049.210,00 |
| 24.11.2025 | 21,94 | 21,94 | 21,45 | 21,72 | -1,14% | 654.058,00 |
| 20.11.2025 | 22,42 | 22,79 | 21,97 | 21,97 | -3,94% | 528.953,00 |
| 19.11.2025 | 22,94 | 23,49 | 22,81 | 22,87 | -1,12% | 596.368,00 |
| 18.11.2025 | 22,79 | 23,23 | 22,58 | 23,13 | 1,18% | 493.732,00 |
| 17.11.2025 | 22,78 | 23,07 | 22,72 | 22,86 | -0,65% | 609.606,00 |
| 13.11.2025 | 22,99 | 23,35 | 22,79 | 23,01 | -2,13% | 751.025,00 |
| 12.11.2025 | 23,39 | 23,66 | 23,26 | 23,51 | 0,56% | 485.124,00 |
| 11.11.2025 | 23,54 | 23,67 | 23,05 | 23,38 | -0,47% | 471.610,00 |
| 10.11.2025 | 22,88 | 23,56 | 22,87 | 23,49 | 3,12% | 584.022,00 |
| 07.11.2025 | 22,67 | 22,96 | 22,60 | 22,78 | 2,06% | 538.000,00 |
| 06.11.2025 | 21,69 | 22,84 | 21,58 | 22,32 | 4,49% | 846.046,00 |
| 05.11.2025 | 21,10 | 21,38 | 21,04 | 21,36 | 1,09% | 318.018,00 |
| 04.11.2025 | 21,10 | 21,21 | 20,92 | 21,13 | -2,49% | 374.624,00 |
| 03.11.2025 | 21,86 | 21,95 | 21,55 | 21,67 | -1,32% | 413.035,00 |
| 31.10.2025 | 21,62 | 22,02 | 21,49 | 21,96 | 1,57% | 294.125,00 |
| 30.10.2025 | 21,67 | 21,93 | 21,61 | 21,62 | -0,55% | 280.391,00 |
| 29.10.2025 | 21,80 | 22,23 | 21,70 | 21,74 | 0,37% | 361.087,00 |
| 28.10.2025 | 21,37 | 21,68 | 21,26 | 21,66 | 2,90% | 361.449,00 |
| 27.10.2025 | 21,15 | 21,17 | 20,56 | 21,05 | -0,47% | 785.000,00 |
| 24.10.2025 | 21,45 | 21,78 | 21,11 | 21,15 | -2,76% | 369.101,00 |
| 23.10.2025 | 21,40 | 21,86 | 21,40 | 21,75 | 4,12% | 496.040,00 |
| 22.10.2025 | 20,45 | 20,93 | 20,34 | 20,89 | 2,20% | 274.863,00 |
| 21.10.2025 | 20,68 | 20,71 | 20,34 | 20,44 | -2,62% | 394.117,00 |
| 20.10.2025 | 20,85 | 21,12 | 20,77 | 20,99 | 1,40% | 532.429,00 |
| 17.10.2025 | 20,26 | 20,77 | 20,13 | 20,70 | 1,27% | 410.219,00 |
| 16.10.2025 | 20,41 | 20,79 | 20,34 | 20,44 | 2,97% | 491.313,00 |
| 15.10.2025 | 19,62 | 19,93 | 19,62 | 19,85 | 1,85% | 300.716,00 |
| 14.10.2025 | 19,45 | 19,63 | 19,35 | 19,49 | -1,66% | 489.693,00 |
| 13.10.2025 | 19,86 | 20,10 | 19,75 | 19,82 | -0,15% | 619.074,00 |
| 10.10.2025 | 20,40 | 20,66 | 19,83 | 19,85 | -3,22% | 556.388,00 |
| 09.10.2025 | 20,39 | 20,67 | 20,35 | 20,51 | 1,18% | 480.075,00 |
| 08.10.2025 | 20,50 | 20,56 | 20,11 | 20,27 | -0,59% | 464.323,00 |
| 07.10.2025 | 20,88 | 20,88 | 20,32 | 20,39 | -4,63% | 890.612,00 |
| 06.10.2025 | 21,80 | 21,85 | 21,35 | 21,38 | 0,38% | 605.334,00 |
| 02.10.2025 | 21,51 | 21,51 | 21,14 | 21,30 | -0,19% | 338.523,00 |
| 01.10.2025 | 21,04 | 21,66 | 20,88 | 21,34 | 3,42% | 539.149,00 |
| 30.09.2025 | 20,62 | 20,73 | 20,41 | 20,64 | -0,65% | 542.689,00 |
| 29.09.2025 | 21,10 | 21,10 | 20,61 | 20,77 | -2,58% | 838.582,00 |
| 26.09.2025 | 21,50 | 21,64 | 21,23 | 21,32 | -0,98% | 534.615,00 |
| 25.09.2025 | 21,77 | 21,77 | 21,42 | 21,53 | -2,14% | 437.393,00 |
| 24.09.2025 | 22,07 | 22,27 | 21,92 | 22,00 | -0,90% | 544.178,00 |
| 23.09.2025 | 21,96 | 22,50 | 21,92 | 22,20 | 0,14% | 672.969,00 |
| 22.09.2025 | 22,48 | 22,67 | 22,15 | 22,17 | -1,73% | 452.335,00 |
| 19.09.2025 | 22,64 | 22,75 | 22,40 | 22,56 | -2,80% | 472.106,00 |
| 18.09.2025 | 23,51 | 23,51 | 23,14 | 23,21 | -0,04% | 354.977,00 |
| 17.09.2025 | 23,10 | 23,39 | 23,05 | 23,22 | -0,17% | 370.853,00 |