18,050$
1,52%
Echtzeit-Aktienkurs TORM PLC
Bid:
Ask:
Aktienkurse zur TORM PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 17,89 | 18,12 | 17,61 | 18,05 | 1,52% | 556.946,00 |
| 15.05.2025 | 17,50 | 17,83 | 17,42 | 17,78 | -0,11% | 488.536,00 |
| 14.05.2025 | 17,82 | 18,07 | 17,71 | 17,80 | 3,07% | 897.939,00 |
| 13.05.2025 | 17,23 | 17,37 | 17,05 | 17,27 | 1,35% | 835.632,00 |
| 12.05.2025 | 17,36 | 17,59 | 16,94 | 17,04 | 3,34% | 1.188.212,00 |
| 09.05.2025 | 16,52 | 16,67 | 16,18 | 16,49 | 1,73% | 749.268,00 |
| 08.05.2025 | 16,65 | 16,65 | 16,00 | 16,21 | -1,82% | 910.544,00 |
| 07.05.2025 | 16,78 | 16,79 | 16,49 | 16,51 | -2,77% | 733.892,00 |
| 06.05.2025 | 17,39 | 17,40 | 16,90 | 16,98 | -0,76% | 759.638,00 |
| 05.05.2025 | 17,18 | 17,35 | 16,96 | 17,11 | 2,33% | 629.900,00 |
| 02.05.2025 | 16,96 | 16,97 | 16,62 | 16,72 | 1,80% | 556.199,00 |
| 01.05.2025 | 16,78 | 16,81 | 16,24 | 16,43 | -0,85% | 485.528,00 |
| 30.04.2025 | 16,60 | 16,81 | 16,42 | 16,57 | -0,36% | 643.793,00 |
| 29.04.2025 | 16,36 | 16,71 | 16,34 | 16,63 | 2,24% | 407.416,00 |
| 28.04.2025 | 16,28 | 16,43 | 16,18 | 16,26 | -1,69% | 480.559,00 |
| 25.04.2025 | 16,15 | 16,68 | 16,02 | 16,54 | 2,99% | 513.096,00 |
| 24.04.2025 | 15,91 | 16,07 | 15,80 | 16,06 | 2,10% | 470.325,00 |
| 23.04.2025 | 15,75 | 15,88 | 15,55 | 15,73 | 2,28% | 552.214,00 |
| 22.04.2025 | 15,51 | 15,71 | 15,35 | 15,38 | -1,03% | 488.225,00 |
| 21.04.2025 | 15,55 | 15,61 | 15,41 | 15,54 | -0,38% | 380.463,00 |
| 17.04.2025 | 15,37 | 15,71 | 15,34 | 15,60 | 2,09% | 530.097,00 |
| 16.04.2025 | 14,96 | 15,38 | 14,92 | 15,28 | 1,73% | 412.061,00 |
| 15.04.2025 | 15,47 | 15,48 | 14,94 | 15,02 | -2,66% | 736.227,00 |
| 14.04.2025 | 16,00 | 16,03 | 15,40 | 15,43 | -2,71% | 786.697,00 |
| 11.04.2025 | 15,58 | 15,96 | 15,39 | 15,86 | 4,10% | 840.316,00 |
| 10.04.2025 | 15,19 | 15,55 | 14,98 | 15,24 | -1,46% | 848.976,00 |
| 09.04.2025 | 14,30 | 15,53 | 14,03 | 15,46 | 6,77% | 1.443.857,00 |
| 08.04.2025 | 15,41 | 15,43 | 14,32 | 14,48 | -2,49% | 1.546.827,00 |
| 07.04.2025 | 13,95 | 15,29 | 13,75 | 14,85 | 6,45% | 1.892.756,00 |
| 04.04.2025 | 14,26 | 14,40 | 13,60 | 13,95 | -6,88% | 1.814.904,00 |
| 03.04.2025 | 15,86 | 15,89 | 14,94 | 14,98 | -8,38% | 1.676.685,00 |
| 02.04.2025 | 16,30 | 16,38 | 16,09 | 16,35 | -0,61% | 732.078,00 |
| 01.04.2025 | 16,37 | 16,56 | 16,27 | 16,45 | -0,06% | 570.246,00 |
| 31.03.2025 | 16,50 | 16,57 | 16,14 | 16,46 | -2,43% | 1.162.860,00 |
| 28.03.2025 | 16,88 | 16,99 | 16,58 | 16,87 | -0,56% | 769.122,00 |
| 27.03.2025 | 17,14 | 17,15 | 16,73 | 16,97 | -4,04% | 1.222.654,00 |
| 26.03.2025 | 17,77 | 17,80 | 17,55 | 17,68 | -1,86% | 675.111,00 |
| 25.03.2025 | 18,40 | 18,62 | 17,86 | 18,02 | -2,20% | 709.989,00 |
| 24.03.2025 | 18,44 | 18,82 | 18,35 | 18,42 | 0,55% | 568.395,00 |
| 21.03.2025 | 18,85 | 19,00 | 18,32 | 18,32 | -4,63% | 725.848,00 |
| 20.03.2025 | 18,93 | 19,29 | 18,64 | 19,21 | -3,76% | 882.012,00 |
| 19.03.2025 | 19,58 | 20,05 | 19,51 | 19,96 | 2,89% | 818.543,00 |
| 18.03.2025 | 19,47 | 19,58 | 19,17 | 19,40 | 1,04% | 769.046,00 |
| 17.03.2025 | 18,69 | 19,27 | 18,63 | 19,20 | 5,03% | 1.051.445,00 |
| 14.03.2025 | 18,02 | 18,35 | 17,89 | 18,28 | 3,63% | 1.155.878,00 |
| 13.03.2025 | 17,73 | 18,16 | 17,63 | 17,64 | 0,11% | 651.858,00 |
| 12.03.2025 | 17,43 | 17,74 | 17,34 | 17,62 | 1,64% | 854.268,00 |
| 11.03.2025 | 17,91 | 17,98 | 17,00 | 17,34 | -2,78% | 1.221.334,00 |
| 10.03.2025 | 18,75 | 18,85 | 17,57 | 17,83 | -6,50% | 1.715.054,00 |
| 07.03.2025 | 19,19 | 19,70 | 19,02 | 19,07 | -1,65% | 1.128.197,00 |
| 06.03.2025 | 18,87 | 19,64 | 18,85 | 19,39 | 11,76% | 2.125.661,00 |
| 05.03.2025 | 17,80 | 17,89 | 17,24 | 17,35 | -1,53% | 959.137,00 |
| 04.03.2025 | 17,01 | 17,70 | 16,76 | 17,62 | 1,44% | 1.041.853,00 |
| 03.03.2025 | 17,81 | 17,96 | 17,19 | 17,37 | -1,25% | 929.031,00 |
| 28.02.2025 | 17,56 | 18,02 | 17,45 | 17,59 | 0,34% | 983.235,00 |
| 27.02.2025 | 18,43 | 18,44 | 17,17 | 17,53 | -6,80% | 1.893.383,00 |
| 26.02.2025 | 18,91 | 19,07 | 18,73 | 18,81 | -0,48% | 692.187,00 |
| 25.02.2025 | 19,47 | 19,58 | 18,88 | 18,90 | -1,46% | 659.410,00 |
| 24.02.2025 | 18,95 | 19,19 | 18,68 | 19,18 | 1,43% | 781.854,00 |
| 21.02.2025 | 19,06 | 19,19 | 18,88 | 18,91 | 0,05% | 643.447,00 |
| 20.02.2025 | 19,21 | 19,21 | 18,89 | 18,90 | -2,98% | 1.238.778,00 |
| 19.02.2025 | 19,44 | 19,64 | 19,28 | 19,48 | 0,15% | 665.177,00 |
| 18.02.2025 | 19,49 | 19,60 | 19,34 | 19,45 | 1,30% | 992.346,00 |
| 14.02.2025 | 20,01 | 20,05 | 19,11 | 19,20 | -1,84% | 1.170.171,00 |
| 13.02.2025 | 20,00 | 20,15 | 19,49 | 19,56 | -2,78% | 1.315.880,00 |
| 12.02.2025 | 20,18 | 20,63 | 20,01 | 20,12 | -1,76% | 1.037.289,00 |
| 11.02.2025 | 20,49 | 20,74 | 20,37 | 20,48 | 1,94% | 948.818,00 |
| 10.02.2025 | 20,09 | 20,32 | 19,84 | 20,09 | 0,00% | 635.205,00 |
| 07.02.2025 | 20,71 | 20,84 | 20,06 | 20,09 | -1,23% | 1.011.757,00 |
| 06.02.2025 | 20,85 | 20,98 | 20,05 | 20,34 | -1,88% | 1.031.995,00 |
| 05.02.2025 | 20,50 | 21,05 | 20,31 | 20,73 | -1,19% | 979.907,00 |
| 04.02.2025 | 20,09 | 21,25 | 19,89 | 20,98 | 4,64% | 1.109.480,00 |
| 03.02.2025 | 19,73 | 20,18 | 19,54 | 20,05 | 0,60% | 781.484,00 |
| 31.01.2025 | 20,01 | 20,21 | 19,59 | 19,93 | 0,35% | 1.013.904,00 |
| 30.01.2025 | 19,76 | 19,96 | 19,54 | 19,86 | 1,74% | 758.495,00 |
| 29.01.2025 | 19,29 | 19,59 | 19,20 | 19,52 | 1,61% | 737.274,00 |
| 28.01.2025 | 19,33 | 19,56 | 19,07 | 19,21 | -0,10% | 803.375,00 |
| 27.01.2025 | 19,04 | 19,53 | 19,03 | 19,23 | 0,37% | 1.105.202,00 |
| 24.01.2025 | 19,75 | 19,83 | 19,01 | 19,16 | -2,54% | 1.056.280,00 |
| 23.01.2025 | 19,75 | 19,93 | 19,47 | 19,66 | 0,15% | 913.396,00 |
| 22.01.2025 | 19,22 | 19,66 | 19,13 | 19,63 | 1,13% | 1.185.992,00 |
| 21.01.2025 | 20,22 | 20,30 | 19,27 | 19,41 | -4,81% | 2.061.492,00 |
| 17.01.2025 | 20,02 | 20,74 | 19,79 | 20,39 | -2,67% | 1.779.631,00 |
| 16.01.2025 | 22,10 | 22,13 | 20,95 | 20,95 | -6,26% | 1.696.048,00 |
| 15.01.2025 | 22,42 | 22,44 | 21,98 | 22,35 | -1,41% | 1.679.740,00 |
| 14.01.2025 | 22,90 | 22,91 | 22,31 | 22,67 | -1,69% | 1.476.905,00 |
| 13.01.2025 | 22,95 | 23,20 | 22,48 | 23,06 | 3,97% | 1.881.658,00 |
| 10.01.2025 | 21,86 | 22,57 | 21,85 | 22,18 | 5,72% | 2.076.861,00 |
| 08.01.2025 | 20,81 | 21,20 | 20,53 | 20,98 | -1,41% | 1.006.728,00 |
| 07.01.2025 | 20,62 | 21,28 | 20,60 | 21,28 | 4,62% | 1.336.740,00 |
| 06.01.2025 | 20,35 | 20,84 | 20,20 | 20,34 | 1,19% | 1.067.708,00 |
| 03.01.2025 | 20,76 | 20,77 | 19,97 | 20,10 | -2,47% | 1.385.863,00 |
| 02.01.2025 | 20,23 | 20,69 | 20,15 | 20,61 | 5,96% | 1.562.075,00 |
| 31.12.2024 | 19,09 | 19,55 | 18,96 | 19,45 | 2,37% | 822.658,00 |
| 30.12.2024 | 19,64 | 19,64 | 18,86 | 19,00 | -1,76% | 1.735.259,00 |
| 27.12.2024 | 19,53 | 19,56 | 19,09 | 19,34 | -0,21% | 1.207.343,00 |
| 26.12.2024 | 19,70 | 19,70 | 19,22 | 19,38 | -1,42% | 948.254,00 |
| 24.12.2024 | 19,32 | 19,76 | 19,07 | 19,66 | 3,15% | 862.582,00 |
| 23.12.2024 | 18,35 | 19,06 | 18,34 | 19,06 | 5,36% | 1.133.480,00 |
| 20.12.2024 | 17,92 | 18,30 | 17,77 | 18,09 | 0,67% | 1.082.518,00 |