62,400$
0,68%
Echtzeit-Aktienkurs TC Energy Corp.
Bid:
Ask:
Aktienkurse zur TC Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 61,41 | 62,80 | 61,37 | 62,40 | 0,68% | 1.213.128,00 |
| 22.10.2026 | 62,33 | 62,65 | 61,00 | 61,98 | -0,53% | 3.195.956,00 |
| 21.10.2026 | 61,83 | 62,75 | 61,81 | 62,31 | 0,84% | 2.415.737,00 |
| 20.10.2026 | 61,20 | 61,86 | 60,90 | 61,79 | 1,81% | 2.250.500,00 |
| 19.10.2026 | 61,31 | 61,65 | 60,35 | 60,69 | -1,70% | 3.133.816,00 |
| 16.10.2026 | 59,87 | 61,74 | 59,87 | 61,74 | 3,47% | 2.793.265,00 |
| 15.10.2026 | 61,75 | 61,75 | 58,81 | 59,67 | -2,40% | 3.126.334,00 |
| 14.10.2026 | 61,82 | 62,17 | 60,78 | 61,14 | -0,67% | 1.480.947,00 |
| 13.10.2026 | 61,07 | 61,72 | 60,59 | 61,55 | 1,63% | 3.014.133,00 |
| 12.10.2026 | 60,35 | 60,74 | 60,24 | 60,56 | 0,85% | 560.955,00 |
| 09.10.2026 | 59,76 | 60,38 | 59,69 | 60,05 | 0,12% | 1.093.409,00 |
| 08.10.2026 | 59,30 | 60,18 | 59,20 | 59,98 | 1,76% | 1.539.529,00 |
| 07.10.2026 | 60,19 | 60,19 | 58,92 | 58,94 | -2,14% | 1.607.535,00 |
| 06.10.2026 | 59,37 | 60,31 | 59,21 | 60,23 | 1,26% | 1.723.687,00 |
| 05.10.2026 | 58,97 | 59,85 | 58,85 | 59,48 | 0,69% | 3.082.034,00 |
| 02.10.2026 | 58,26 | 59,15 | 58,04 | 59,07 | 0,77% | 2.130.093,00 |
| 01.10.2026 | 58,28 | 58,98 | 57,87 | 58,62 | 1,45% | 3.650.216,00 |
| 30.09.2026 | 58,53 | 58,68 | 57,78 | 57,78 | -0,82% | 2.229.407,00 |
| 29.09.2026 | 58,67 | 58,67 | 57,21 | 58,26 | -0,72% | 2.469.820,00 |
| 28.09.2026 | 58,86 | 59,08 | 58,41 | 58,68 | -0,17% | 9.897.074,00 |
| 25.09.2026 | 59,15 | 59,61 | 58,33 | 58,78 | -1,46% | 4.036.275,00 |
| 24.09.2026 | 60,99 | 60,99 | 59,39 | 59,65 | -0,91% | 3.355.603,00 |
| 23.09.2026 | 59,84 | 61,14 | 59,84 | 60,20 | 0,70% | 2.811.691,00 |
| 22.09.2026 | 60,20 | 60,90 | 59,68 | 59,78 | -1,16% | 2.653.151,00 |
| 21.09.2026 | 61,30 | 61,52 | 60,47 | 60,48 | -1,72% | 2.319.807,00 |
| 18.09.2026 | 62,34 | 62,34 | 61,05 | 61,54 | -0,18% | 2.456.705,00 |
| 17.09.2026 | 61,82 | 61,97 | 61,02 | 61,65 | 0,72% | 2.711.523,00 |
| 16.09.2026 | 60,96 | 61,99 | 60,87 | 61,21 | 0,20% | 2.160.975,00 |
| 15.09.2026 | 61,35 | 61,80 | 60,62 | 61,09 | -0,15% | 2.025.495,00 |
| 14.09.2026 | 61,44 | 61,81 | 60,94 | 61,18 | 0,49% | 1.866.041,00 |
| 11.09.2026 | 62,06 | 62,09 | 60,37 | 60,88 | -1,66% | 3.021.357,00 |
| 10.09.2026 | 63,78 | 63,85 | 61,80 | 61,91 | -2,41% | 3.065.330,00 |
| 09.09.2026 | 63,67 | 63,99 | 63,11 | 63,44 | -0,02% | 937.020,00 |
| 08.09.2026 | 63,00 | 63,78 | 62,83 | 63,45 | 1,34% | 1.036.482,00 |
| 04.09.2026 | 62,39 | 62,75 | 62,12 | 62,61 | -0,43% | 2.860.286,00 |
| 03.09.2026 | 62,59 | 63,34 | 62,42 | 62,88 | 0,62% | 1.355.847,00 |
| 02.09.2026 | 63,58 | 63,58 | 62,25 | 62,49 | -1,03% | 1.692.176,00 |
| 01.09.2026 | 63,37 | 63,80 | 62,51 | 63,14 | 0,98% | 1.358.804,00 |
| 31.08.2026 | 62,17 | 62,65 | 61,74 | 62,53 | 1,08% | 1.165.302,00 |
| 28.08.2026 | 62,26 | 62,37 | 61,53 | 61,86 | -0,31% | 1.073.658,00 |
| 27.08.2026 | 62,75 | 63,32 | 61,73 | 62,05 | -1,29% | 1.281.164,00 |
| 26.08.2026 | 62,57 | 63,38 | 61,63 | 62,86 | 1,63% | 1.301.974,00 |
| 25.08.2026 | 61,73 | 62,52 | 61,61 | 61,85 | -0,34% | 1.037.249,00 |
| 24.08.2026 | 61,81 | 62,23 | 61,08 | 62,06 | 0,06% | 1.265.893,00 |
| 21.08.2026 | 63,66 | 63,89 | 61,78 | 62,02 | -1,60% | 1.563.922,00 |
| 20.08.2026 | 62,83 | 64,13 | 62,65 | 63,03 | 1,06% | 1.727.329,00 |
| 19.08.2026 | 64,40 | 64,47 | 61,74 | 62,37 | -2,58% | 2.232.829,00 |
| 18.08.2026 | 64,32 | 64,32 | 63,75 | 64,02 | 1,17% | 1.575.167,00 |
| 17.08.2026 | 64,82 | 64,82 | 63,15 | 63,28 | -1,16% | 1.583.027,00 |
| 14.08.2026 | 63,27 | 64,03 | 63,06 | 64,02 | 1,39% | 1.391.283,00 |
| 13.08.2026 | 63,57 | 63,76 | 62,77 | 63,14 | -0,74% | 1.603.379,00 |
| 12.08.2026 | 63,53 | 64,54 | 63,41 | 63,61 | -0,05% | 1.359.540,00 |
| 11.08.2026 | 63,47 | 64,47 | 63,44 | 63,64 | 0,49% | 1.641.717,00 |
| 10.08.2026 | 63,56 | 63,82 | 62,41 | 63,33 | 0,16% | 1.459.038,00 |
| 07.08.2026 | 63,76 | 64,20 | 63,02 | 63,23 | -1,05% | 1.249.255,00 |
| 06.08.2026 | 64,70 | 64,70 | 63,44 | 63,90 | 0,06% | 1.873.904,00 |
| 05.08.2026 | 66,13 | 66,13 | 63,72 | 63,86 | -2,31% | 1.732.324,00 |
| 04.08.2026 | 65,70 | 66,39 | 65,25 | 65,37 | -0,74% | 1.826.284,00 |
| 03.08.2026 | 66,81 | 66,92 | 65,69 | 65,86 | -2,33% | 913.768,00 |
| 31.07.2026 | 69,00 | 69,00 | 66,39 | 67,43 | -0,97% | 1.130.574,00 |
| 30.07.2026 | 68,21 | 70,00 | 66,96 | 68,09 | 1,20% | 1.538.550,00 |
| 29.07.2026 | 69,15 | 69,15 | 67,01 | 67,28 | -0,61% | 1.440.223,00 |
| 28.07.2026 | 68,32 | 68,66 | 67,43 | 67,69 | -0,95% | 1.350.457,00 |
| 27.07.2026 | 70,20 | 70,20 | 68,23 | 68,34 | -3,19% | 1.265.257,00 |
| 24.07.2026 | 70,15 | 70,82 | 70,05 | 70,59 | 0,87% | 1.009.330,00 |
| 23.07.2026 | 69,95 | 70,22 | 69,27 | 69,98 | 0,19% | 3.102.274,00 |
| 22.07.2026 | 69,12 | 69,98 | 69,12 | 69,85 | 1,72% | 2.505.067,00 |
| 21.07.2026 | 68,77 | 68,87 | 67,68 | 68,67 | 0,26% | 2.566.841,00 |
| 20.07.2026 | 69,79 | 70,23 | 68,45 | 68,49 | -1,82% | 1.084.755,00 |
| 17.07.2026 | 70,74 | 70,90 | 69,30 | 69,76 | -0,20% | 1.336.827,00 |
| 16.07.2026 | 69,12 | 70,08 | 68,47 | 69,90 | 1,19% | 2.378.547,00 |
| 15.07.2026 | 68,69 | 69,81 | 68,38 | 69,08 | 0,80% | 1.643.985,00 |
| 14.07.2026 | 68,50 | 68,99 | 68,31 | 68,53 | 0,87% | 2.018.336,00 |
| 13.07.2026 | 67,82 | 68,23 | 67,38 | 67,94 | 0,91% | 2.033.162,00 |
| 10.07.2026 | 68,30 | 68,48 | 67,01 | 67,33 | -0,93% | 2.593.578,00 |
| 09.07.2026 | 69,01 | 69,01 | 67,81 | 67,96 | -1,48% | 3.093.388,00 |
| 08.07.2026 | 69,32 | 69,32 | 68,51 | 68,98 | 0,26% | 1.366.367,00 |
| 07.07.2026 | 67,23 | 69,06 | 67,23 | 68,80 | 2,76% | 1.856.044,00 |
| 06.07.2026 | 66,43 | 68,00 | 66,16 | 66,95 | 0,72% | 1.685.503,00 |
| 02.07.2026 | 66,00 | 67,12 | 65,41 | 66,47 | 1,30% | 2.486.800,00 |
| 01.07.2026 | 65,84 | 66,38 | 65,00 | 65,62 | -1,01% | 1.267.551,00 |
| 30.06.2026 | 67,86 | 68,00 | 66,14 | 66,29 | -3,23% | 3.900.760,00 |
| 29.06.2026 | 69,65 | 69,82 | 68,12 | 68,50 | -1,65% | 2.595.153,00 |
| 26.06.2026 | 70,11 | 70,22 | 69,18 | 69,65 | -0,77% | 2.314.211,00 |
| 25.06.2026 | 69,14 | 70,57 | 69,14 | 70,19 | 1,20% | 2.336.367,00 |
| 24.06.2026 | 69,02 | 69,39 | 68,40 | 69,36 | -0,07% | 3.128.054,00 |
| 23.06.2026 | 68,14 | 69,51 | 67,91 | 69,41 | 1,43% | 1.735.598,00 |
| 22.06.2026 | 68,06 | 68,91 | 67,43 | 68,43 | 1,08% | 2.927.582,00 |
| 18.06.2026 | 67,83 | 68,30 | 67,26 | 67,70 | -0,32% | 5.218.024,00 |
| 17.06.2026 | 68,82 | 69,01 | 67,85 | 67,92 | -1,45% | 1.759.291,00 |
| 16.06.2026 | 69,46 | 69,78 | 68,58 | 68,92 | -0,22% | 2.462.915,00 |
| 15.06.2026 | 68,18 | 69,44 | 67,68 | 69,07 | -0,46% | 2.228.800,00 |
| 12.06.2026 | 69,20 | 70,35 | 69,03 | 69,39 | 0,12% | 1.877.499,00 |
| 11.06.2026 | 69,53 | 69,82 | 68,75 | 69,31 | 0,77% | 1.557.540,00 |
| 10.06.2026 | 68,10 | 69,20 | 67,77 | 68,78 | 0,89% | 1.792.238,00 |
| 09.06.2026 | 68,35 | 68,63 | 67,53 | 68,17 | -0,12% | 1.257.310,00 |
| 08.06.2026 | 68,59 | 69,54 | 68,06 | 68,25 | -0,63% | 1.441.864,00 |
| 05.06.2026 | 68,95 | 69,66 | 68,37 | 68,68 | -0,39% | 1.747.002,00 |
| 04.06.2026 | 68,06 | 69,23 | 67,66 | 68,95 | 1,70% | 1.886.825,00 |
| 03.06.2026 | 68,14 | 68,91 | 67,68 | 67,80 | -0,32% | 1.943.293,00 |