96,740$
-0,31%
Echtzeit-Aktienkurs TransUnion LLC
Bid:
Ask:
Aktienkurse zur TransUnion LLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 96,93 | 97,22 | 95,11 | 96,74 | -0,31% | 1.852.277,00 |
| 19.11.2024 | 96,21 | 97,40 | 95,57 | 97,04 | 0,11% | 1.361.654,00 |
| 18.11.2024 | 96,21 | 97,26 | 94,93 | 96,93 | 1,33% | 2.415.009,00 |
| 15.11.2024 | 99,30 | 99,64 | 95,53 | 95,66 | -3,76% | 3.049.102,00 |
| 14.11.2024 | 102,31 | 103,28 | 99,01 | 99,40 | -3,50% | 2.109.366,00 |
| 13.11.2024 | 103,71 | 105,05 | 102,96 | 103,00 | 0,10% | 1.215.949,00 |
| 12.11.2024 | 105,80 | 105,94 | 102,17 | 102,90 | -3,62% | 1.972.006,00 |
| 11.11.2024 | 108,00 | 108,12 | 105,10 | 106,77 | 0,14% | 1.598.918,00 |
| 08.11.2024 | 105,66 | 107,35 | 105,66 | 106,62 | 0,24% | 1.347.861,00 |
| 07.11.2024 | 104,92 | 106,62 | 104,00 | 106,37 | 1,57% | 1.589.274,00 |
| 06.11.2024 | 103,15 | 104,78 | 97,12 | 104,73 | 3,72% | 2.650.232,00 |
| 05.11.2024 | 99,46 | 101,08 | 99,38 | 100,97 | 1,41% | 1.484.322,00 |
| 04.11.2024 | 100,03 | 101,28 | 99,49 | 99,57 | -0,31% | 1.547.768,00 |
| 01.11.2024 | 102,08 | 102,38 | 99,85 | 99,88 | -1,40% | 1.522.072,00 |
| 31.10.2024 | 102,81 | 103,31 | 101,11 | 101,30 | -1,71% | 1.846.728,00 |
| 30.10.2024 | 101,66 | 103,56 | 100,98 | 103,06 | 0,87% | 1.109.387,00 |
| 29.10.2024 | 102,93 | 102,98 | 101,77 | 102,17 | -1,46% | 1.510.703,00 |
| 28.10.2024 | 104,88 | 104,95 | 103,59 | 103,68 | 0,09% | 1.359.233,00 |
| 25.10.2024 | 106,79 | 107,61 | 102,94 | 103,59 | -2,86% | 2.336.596,00 |
| 24.10.2024 | 109,14 | 109,99 | 106,60 | 106,64 | -1,87% | 2.081.071,00 |
| 23.10.2024 | 109,95 | 113,17 | 107,32 | 108,67 | 2,73% | 3.272.957,00 |
| 22.10.2024 | 106,36 | 107,20 | 105,48 | 105,78 | -1,58% | 2.089.852,00 |
| 21.10.2024 | 107,92 | 108,34 | 106,70 | 107,48 | -0,35% | 977.218,00 |
| 18.10.2024 | 106,89 | 107,89 | 106,00 | 107,86 | 0,80% | 1.486.093,00 |
| 17.10.2024 | 105,79 | 107,96 | 105,25 | 107,00 | 0,41% | 1.894.836,00 |
| 16.10.2024 | 107,58 | 107,99 | 106,56 | 106,56 | -1,01% | 1.131.816,00 |
| 15.10.2024 | 107,16 | 108,34 | 106,67 | 107,65 | 0,70% | 1.301.244,00 |
| 14.10.2024 | 105,76 | 107,06 | 105,13 | 106,90 | 1,14% | 1.387.297,00 |
| 11.10.2024 | 105,44 | 106,35 | 104,81 | 105,70 | 0,63% | 1.196.208,00 |
| 10.10.2024 | 108,56 | 108,56 | 104,15 | 105,04 | -1,44% | 1.249.798,00 |
| 09.10.2024 | 105,74 | 107,03 | 104,92 | 106,57 | 0,40% | 703.933,00 |
| 08.10.2024 | 105,95 | 107,41 | 105,95 | 106,15 | 0,61% | 718.724,00 |
| 07.10.2024 | 105,53 | 105,82 | 103,89 | 105,51 | 0,77% | 856.778,00 |
| 04.10.2024 | 107,00 | 107,46 | 102,67 | 104,70 | -1,76% | 1.261.117,00 |
| 03.10.2024 | 105,44 | 106,68 | 104,87 | 106,58 | 0,64% | 1.112.414,00 |
| 02.10.2024 | 103,53 | 106,02 | 103,09 | 105,90 | 2,39% | 956.580,00 |
| 01.10.2024 | 104,59 | 104,88 | 102,39 | 103,43 | -1,21% | 1.391.264,00 |
| 30.09.2024 | 104,20 | 104,83 | 103,39 | 104,70 | 0,75% | 715.343,00 |
| 27.09.2024 | 105,25 | 105,25 | 103,44 | 103,92 | -0,76% | 898.671,00 |
| 26.09.2024 | 103,78 | 105,81 | 103,33 | 104,72 | 0,98% | 1.291.881,00 |
| 25.09.2024 | 106,29 | 106,33 | 103,57 | 103,70 | -2,16% | 1.020.638,00 |
| 24.09.2024 | 105,20 | 106,16 | 104,17 | 105,99 | 0,86% | 1.007.939,00 |
| 23.09.2024 | 105,72 | 106,67 | 103,61 | 105,09 | -0,05% | 921.448,00 |
| 20.09.2024 | 105,38 | 105,38 | 104,16 | 105,14 | -0,37% | 3.104.597,00 |
| 19.09.2024 | 104,03 | 106,49 | 103,00 | 105,53 | 4,34% | 2.524.879,00 |
| 18.09.2024 | 100,35 | 102,38 | 98,86 | 101,14 | 1,17% | 1.272.500,00 |
| 17.09.2024 | 101,50 | 102,01 | 99,95 | 99,97 | -1,20% | 972.900,00 |
| 16.09.2024 | 100,03 | 101,43 | 99,75 | 101,18 | 0,79% | 977.318,00 |
| 13.09.2024 | 98,78 | 100,97 | 98,78 | 100,39 | 2,28% | 1.165.131,00 |
| 12.09.2024 | 96,66 | 98,31 | 95,28 | 98,15 | 1,77% | 1.036.826,00 |
| 11.09.2024 | 95,67 | 96,72 | 93,57 | 96,44 | 0,21% | 899.089,00 |
| 10.09.2024 | 96,99 | 96,99 | 94,58 | 96,24 | -0,28% | 922.001,00 |
| 09.09.2024 | 94,99 | 97,24 | 94,95 | 96,51 | 2,47% | 1.182.348,00 |
| 06.09.2024 | 95,83 | 96,20 | 93,83 | 94,18 | -1,38% | 919.541,00 |
| 05.09.2024 | 95,34 | 96,20 | 94,34 | 95,50 | 0,28% | 1.493.589,00 |
| 04.09.2024 | 94,28 | 95,49 | 94,04 | 95,23 | 0,71% | 1.235.603,00 |
| 03.09.2024 | 95,65 | 97,32 | 93,79 | 94,56 | -2,32% | 1.441.869,00 |
| 30.08.2024 | 96,63 | 96,98 | 95,45 | 96,81 | 0,82% | 1.562.355,00 |
| 29.08.2024 | 95,58 | 97,28 | 95,15 | 96,02 | 0,80% | 2.081.065,00 |
| 28.08.2024 | 94,94 | 96,31 | 94,59 | 95,26 | -1,25% | 2.163.739,00 |
| 27.08.2024 | 97,13 | 97,70 | 95,97 | 96,47 | -0,95% | 1.810.208,00 |
| 26.08.2024 | 97,77 | 99,00 | 96,96 | 97,40 | 0,12% | 1.254.215,00 |
| 23.08.2024 | 95,88 | 97,64 | 94,89 | 97,28 | 1,86% | 1.816.910,00 |
| 22.08.2024 | 94,03 | 95,63 | 93,18 | 95,50 | 1,55% | 1.456.477,00 |
| 21.08.2024 | 93,37 | 94,22 | 92,31 | 94,04 | 0,79% | 2.428.693,00 |
| 20.08.2024 | 93,93 | 94,49 | 93,05 | 93,30 | -0,33% | 1.952.773,00 |
| 19.08.2024 | 93,33 | 94,08 | 92,87 | 93,61 | 0,32% | 2.091.031,00 |
| 16.08.2024 | 92,36 | 93,80 | 92,01 | 93,31 | -0,06% | 1.460.010,00 |
| 15.08.2024 | 92,02 | 94,67 | 91,42 | 93,37 | 2,19% | 1.870.220,00 |
| 14.08.2024 | 88,95 | 91,71 | 88,57 | 91,37 | 2,92% | 2.748.842,00 |
| 13.08.2024 | 86,11 | 89,16 | 85,58 | 88,78 | 4,94% | 1.948.365,00 |
| 12.08.2024 | 84,40 | 85,78 | 84,07 | 84,60 | 0,12% | 1.390.285,00 |
| 09.08.2024 | 86,16 | 86,63 | 83,99 | 84,50 | -1,93% | 1.473.574,00 |
| 08.08.2024 | 83,73 | 86,55 | 83,73 | 86,16 | 3,57% | 1.009.553,00 |
| 07.08.2024 | 85,02 | 86,37 | 82,97 | 83,19 | -0,75% | 1.455.633,00 |
| 06.08.2024 | 85,11 | 85,81 | 83,78 | 83,82 | -0,64% | 1.981.617,00 |
| 05.08.2024 | 77,62 | 86,18 | 77,62 | 84,36 | -1,19% | 1.892.538,00 |
| 02.08.2024 | 85,63 | 86,53 | 82,26 | 85,38 | -2,59% | 2.735.810,00 |
| 01.08.2024 | 90,14 | 91,45 | 85,89 | 87,65 | -2,89% | 1.731.177,00 |
| 31.07.2024 | 90,00 | 91,71 | 89,02 | 90,26 | 0,41% | 1.954.370,00 |
| 30.07.2024 | 88,19 | 89,99 | 87,69 | 89,89 | 2,75% | 1.965.546,00 |
| 29.07.2024 | 86,63 | 87,97 | 85,31 | 87,48 | 1,18% | 1.591.631,00 |
| 26.07.2024 | 85,00 | 87,36 | 84,61 | 86,46 | 3,16% | 2.777.158,00 |
| 25.07.2024 | 79,22 | 85,18 | 78,83 | 83,81 | 7,96% | 3.827.245,00 |
| 24.07.2024 | 79,53 | 80,15 | 77,51 | 77,63 | -2,71% | 2.327.651,00 |
| 23.07.2024 | 79,45 | 80,34 | 79,28 | 79,79 | -0,09% | 1.451.063,00 |
| 22.07.2024 | 78,02 | 80,03 | 77,59 | 79,86 | 2,98% | 1.327.375,00 |
| 19.07.2024 | 77,52 | 78,24 | 76,61 | 77,55 | -0,14% | 1.473.247,00 |
| 18.07.2024 | 79,07 | 81,27 | 77,39 | 77,66 | -2,03% | 1.677.895,00 |
| 17.07.2024 | 81,16 | 81,16 | 79,25 | 79,27 | -3,28% | 1.884.207,00 |
| 16.07.2024 | 81,44 | 82,91 | 80,23 | 81,96 | 1,25% | 3.061.506,00 |
| 15.07.2024 | 80,10 | 81,28 | 79,70 | 80,95 | 1,24% | 1.862.999,00 |
| 12.07.2024 | 79,32 | 80,75 | 78,67 | 79,96 | 1,18% | 1.016.539,00 |
| 11.07.2024 | 78,59 | 79,15 | 77,63 | 79,03 | 3,54% | 1.317.679,00 |
| 10.07.2024 | 76,72 | 77,30 | 75,49 | 76,33 | 0,00% | 926.424,00 |
| 09.07.2024 | 76,16 | 76,58 | 75,17 | 76,33 | -0,38% | 1.018.732,00 |
| 08.07.2024 | 76,55 | 76,94 | 75,82 | 76,62 | 0,49% | 1.221.957,00 |
| 05.07.2024 | 75,70 | 76,40 | 75,01 | 76,25 | 0,85% | 1.036.133,00 |
| 03.07.2024 | 73,91 | 75,88 | 73,56 | 75,61 | 2,30% | 867.337,00 |
| 02.07.2024 | 72,89 | 73,97 | 72,01 | 73,91 | 1,64% | 977.554,00 |