31,400$
-2,42%
Echtzeit-Aktienkurs Telesat Corp
Bid:
Ask:
Aktienkurse zur Telesat Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 31,50 | 31,65 | 30,39 | 31,40 | -2,42% | 48.345,00 |
| 26.02.2026 | 32,76 | 33,55 | 31,81 | 32,18 | -2,43% | 75.669,00 |
| 25.02.2026 | 32,44 | 33,40 | 32,20 | 32,98 | 2,17% | 127.687,00 |
| 24.02.2026 | 30,03 | 32,42 | 29,88 | 32,28 | 7,17% | 91.716,00 |
| 20.02.2026 | 29,70 | 30,98 | 28,96 | 30,12 | 0,53% | 80.936,00 |
| 19.02.2026 | 28,20 | 30,01 | 28,19 | 29,96 | 5,16% | 74.168,00 |
| 18.02.2026 | 27,30 | 29,04 | 26,75 | 28,49 | 4,24% | 97.758,00 |
| 17.02.2026 | 26,23 | 27,47 | 25,31 | 27,33 | 3,37% | 47.237,00 |
| 13.02.2026 | 26,43 | 27,40 | 25,88 | 26,44 | 0,61% | 86.856,00 |
| 12.02.2026 | 26,76 | 27,25 | 25,28 | 26,28 | -1,63% | 126.665,00 |
| 11.02.2026 | 28,00 | 28,89 | 26,15 | 26,72 | -4,83% | 132.802,00 |
| 10.02.2026 | 27,43 | 28,44 | 26,67 | 28,07 | 2,33% | 115.243,00 |
| 09.02.2026 | 26,45 | 27,52 | 26,35 | 27,43 | 3,31% | 137.897,00 |
| 06.02.2026 | 25,26 | 26,88 | 24,67 | 26,55 | 8,23% | 123.703,00 |
| 05.02.2026 | 24,59 | 25,30 | 23,76 | 24,53 | -3,01% | 183.772,00 |
| 04.02.2026 | 28,01 | 29,02 | 24,96 | 25,29 | -10,46% | 226.706,00 |
| 03.02.2026 | 29,38 | 29,90 | 27,33 | 28,25 | -3,30% | 143.409,00 |
| 02.02.2026 | 28,63 | 30,37 | 28,57 | 29,21 | 0,59% | 99.201,00 |
| 30.01.2026 | 30,29 | 31,74 | 28,77 | 29,04 | -3,59% | 92.657,00 |
| 29.01.2026 | 29,90 | 30,86 | 28,54 | 30,12 | 0,60% | 148.325,00 |
| 28.01.2026 | 29,08 | 30,62 | 28,59 | 29,94 | 5,42% | 123.361,00 |
| 27.01.2026 | 28,64 | 31,00 | 27,73 | 28,40 | -1,22% | 268.475,00 |
| 26.01.2026 | 29,90 | 29,90 | 27,10 | 28,75 | 0,88% | 352.988,00 |
| 22.01.2026 | 28,00 | 28,61 | 24,61 | 28,50 | 3,90% | 604.348,00 |
| 21.01.2026 | 35,41 | 36,00 | 25,00 | 27,43 | -20,86% | 1.008.426,00 |
| 20.01.2026 | 34,80 | 36,00 | 33,73 | 34,66 | -2,53% | 122.758,00 |
| 16.01.2026 | 33,97 | 35,75 | 33,72 | 35,56 | 5,30% | 136.314,00 |
| 15.01.2026 | 33,60 | 34,10 | 33,01 | 33,77 | -0,03% | 52.247,00 |
| 14.01.2026 | 32,40 | 34,31 | 32,04 | 33,78 | 3,78% | 127.954,00 |
| 13.01.2026 | 34,92 | 35,00 | 31,82 | 32,55 | -6,92% | 145.943,00 |
| 12.01.2026 | 33,11 | 35,50 | 32,60 | 34,97 | 7,70% | 240.345,00 |
| 09.01.2026 | 30,42 | 32,95 | 30,42 | 32,47 | 7,30% | 151.073,00 |
| 08.01.2026 | 29,78 | 31,75 | 29,78 | 30,26 | 0,93% | 74.690,00 |
| 07.01.2026 | 31,78 | 31,80 | 29,74 | 29,98 | -5,49% | 67.799,00 |
| 06.01.2026 | 31,10 | 33,51 | 30,31 | 31,72 | 2,52% | 145.035,00 |
| 05.01.2026 | 29,10 | 31,72 | 29,10 | 30,94 | 6,10% | 143.619,00 |
| 02.01.2026 | 29,10 | 29,47 | 28,19 | 29,16 | 0,21% | 98.633,00 |
| 31.12.2025 | 29,48 | 29,56 | 28,57 | 29,10 | -0,82% | 34.285,00 |
| 30.12.2025 | 29,53 | 30,20 | 29,07 | 29,34 | -0,61% | 46.209,00 |
| 29.12.2025 | 29,00 | 30,50 | 29,00 | 29,52 | 1,17% | 65.147,00 |
| 26.12.2025 | 30,22 | 30,66 | 28,65 | 29,18 | -3,25% | 37.423,00 |
| 24.12.2025 | 30,51 | 31,00 | 30,00 | 30,16 | -1,21% | 25.202,00 |
| 23.12.2025 | 29,25 | 30,78 | 28,89 | 30,53 | 2,14% | 99.757,00 |
| 22.12.2025 | 28,86 | 31,00 | 28,53 | 29,89 | 5,32% | 103.105,00 |
| 19.12.2025 | 27,50 | 29,09 | 27,50 | 28,38 | 3,31% | 68.526,00 |
| 18.12.2025 | 27,55 | 28,39 | 27,02 | 27,47 | 0,99% | 74.885,00 |
| 17.12.2025 | 29,31 | 29,90 | 26,83 | 27,20 | -6,75% | 210.088,00 |
| 16.12.2025 | 30,34 | 31,00 | 28,78 | 29,17 | -2,18% | 188.872,00 |
| 15.12.2025 | 32,44 | 32,44 | 29,58 | 29,82 | -7,02% | 169.575,00 |
| 12.12.2025 | 35,01 | 35,98 | 32,00 | 32,07 | -8,40% | 205.379,00 |
| 11.12.2025 | 33,60 | 36,77 | 32,70 | 35,01 | 4,69% | 198.520,00 |
| 10.12.2025 | 32,54 | 34,90 | 32,24 | 33,44 | 3,29% | 184.930,00 |
| 09.12.2025 | 28,93 | 32,99 | 28,89 | 32,38 | 12,02% | 185.415,00 |
| 08.12.2025 | 28,60 | 28,95 | 27,98 | 28,90 | 1,98% | 37.579,00 |
| 05.12.2025 | 28,00 | 28,62 | 27,51 | 28,34 | 1,21% | 45.869,00 |
| 04.12.2025 | 26,93 | 28,65 | 26,93 | 28,00 | 4,77% | 202.560,00 |
| 03.12.2025 | 26,30 | 27,15 | 25,75 | 26,73 | 0,93% | 54.914,00 |
| 02.12.2025 | 26,25 | 28,00 | 25,97 | 26,48 | 1,07% | 117.439,00 |
| 01.12.2025 | 25,63 | 26,44 | 24,90 | 26,20 | 0,58% | 76.928,00 |
| 28.11.2025 | 25,66 | 26,38 | 25,62 | 26,05 | 2,76% | 40.717,00 |
| 26.11.2025 | 25,45 | 25,85 | 25,17 | 25,35 | -1,29% | 31.860,00 |
| 25.11.2025 | 24,81 | 25,87 | 24,80 | 25,68 | 2,80% | 42.469,00 |
| 24.11.2025 | 23,61 | 25,12 | 23,61 | 24,98 | 5,94% | 53.666,00 |
| 20.11.2025 | 25,38 | 26,00 | 23,51 | 23,58 | -5,49% | 104.654,00 |
| 19.11.2025 | 24,93 | 25,45 | 24,59 | 24,95 | 2,38% | 57.918,00 |
| 18.11.2025 | 23,53 | 24,57 | 23,10 | 24,37 | 2,27% | 63.625,00 |
| 17.11.2025 | 24,65 | 25,68 | 23,51 | 23,83 | -4,64% | 133.022,00 |
| 13.11.2025 | 25,33 | 26,16 | 24,79 | 24,99 | -2,08% | 98.554,00 |
| 12.11.2025 | 26,15 | 26,87 | 25,16 | 25,52 | -2,07% | 126.655,00 |
| 11.11.2025 | 25,35 | 26,37 | 25,30 | 26,06 | 2,60% | 54.646,00 |
| 10.11.2025 | 26,84 | 27,70 | 25,17 | 25,40 | -2,83% | 152.543,00 |
| 07.11.2025 | 26,36 | 26,60 | 25,14 | 26,14 | -2,93% | 130.222,00 |
| 06.11.2025 | 28,84 | 28,84 | 26,68 | 26,93 | -5,61% | 97.058,00 |
| 05.11.2025 | 26,39 | 29,01 | 26,39 | 28,53 | 7,13% | 118.670,00 |
| 04.11.2025 | 29,00 | 29,00 | 26,45 | 26,63 | -10,61% | 144.008,00 |
| 03.11.2025 | 30,68 | 30,68 | 28,85 | 29,79 | -1,32% | 69.157,00 |
| 31.10.2025 | 29,85 | 30,78 | 29,35 | 30,19 | 1,12% | 186.963,00 |
| 30.10.2025 | 30,20 | 30,64 | 29,45 | 29,86 | -1,70% | 154.076,00 |
| 29.10.2025 | 31,16 | 31,41 | 30,05 | 30,37 | -2,55% | 68.656,00 |
| 28.10.2025 | 30,76 | 31,83 | 30,32 | 31,17 | 0,96% | 60.081,00 |
| 27.10.2025 | 31,50 | 31,75 | 30,46 | 30,87 | -1,44% | 103.256,00 |
| 24.10.2025 | 31,02 | 32,06 | 30,30 | 31,32 | 1,75% | 80.881,00 |
| 23.10.2025 | 30,87 | 31,60 | 30,54 | 30,78 | -0,29% | 67.369,00 |
| 22.10.2025 | 30,51 | 31,37 | 29,65 | 30,87 | 0,13% | 126.518,00 |
| 21.10.2025 | 33,48 | 33,82 | 30,83 | 30,83 | -8,98% | 122.158,00 |
| 20.10.2025 | 32,61 | 34,69 | 32,61 | 33,87 | 5,32% | 81.541,00 |
| 17.10.2025 | 32,01 | 32,35 | 31,09 | 32,16 | -0,88% | 76.001,00 |
| 16.10.2025 | 34,82 | 34,82 | 32,15 | 32,45 | -6,82% | 90.952,00 |
| 15.10.2025 | 35,56 | 35,95 | 34,17 | 34,82 | -0,94% | 80.501,00 |
| 14.10.2025 | 32,96 | 35,15 | 31,87 | 35,15 | 5,56% | 104.754,00 |
| 13.10.2025 | 32,00 | 34,54 | 32,00 | 33,30 | 5,21% | 96.442,00 |
| 10.10.2025 | 34,46 | 34,48 | 31,65 | 31,65 | -8,26% | 171.238,00 |
| 09.10.2025 | 34,16 | 36,85 | 34,16 | 34,50 | 0,35% | 271.018,00 |
| 08.10.2025 | 31,60 | 34,94 | 30,28 | 34,38 | 9,04% | 311.379,00 |
| 07.10.2025 | 30,89 | 32,86 | 30,30 | 31,53 | 2,37% | 235.310,00 |
| 06.10.2025 | 29,74 | 32,98 | 29,74 | 30,80 | 10,95% | 410.589,00 |
| 02.10.2025 | 27,68 | 28,15 | 26,75 | 27,76 | 0,80% | 88.065,00 |
| 01.10.2025 | 26,10 | 27,63 | 26,00 | 27,54 | 3,92% | 139.968,00 |
| 30.09.2025 | 26,54 | 27,14 | 25,57 | 26,50 | -0,19% | 114.883,00 |
| 29.09.2025 | 25,31 | 26,80 | 25,25 | 26,55 | 5,11% | 82.875,00 |