226,440$
5,44%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 219,90 | 227,23 | 215,12 | 226,44 | 5,44% | 2.247.919,00 |
| 16.04.2026 | 215,26 | 217,22 | 205,72 | 214,75 | -0,48% | 2.163.913,00 |
| 15.04.2026 | 213,80 | 219,46 | 208,62 | 215,79 | 0,78% | 1.834.525,00 |
| 14.04.2026 | 210,15 | 215,16 | 196,69 | 214,11 | 2,22% | 2.995.698,00 |
| 13.04.2026 | 203,09 | 209,94 | 199,96 | 209,47 | 2,89% | 2.817.403,00 |
| 10.04.2026 | 206,00 | 211,83 | 201,62 | 203,59 | -0,11% | 1.921.748,00 |
| 09.04.2026 | 206,86 | 212,00 | 199,08 | 203,82 | 0,07% | 2.081.247,00 |
| 08.04.2026 | 208,31 | 209,03 | 198,00 | 203,68 | 6,69% | 3.129.125,00 |
| 07.04.2026 | 189,44 | 193,65 | 183,49 | 190,91 | 0,38% | 1.378.971,00 |
| 06.04.2026 | 197,20 | 203,18 | 187,81 | 190,19 | -3,85% | 2.583.954,00 |
| 02.04.2026 | 178,99 | 198,94 | 176,00 | 197,80 | 5,74% | 3.455.880,00 |
| 01.04.2026 | 177,03 | 187,98 | 175,68 | 187,07 | 6,60% | 3.345.892,00 |
| 31.03.2026 | 168,56 | 175,59 | 164,09 | 175,48 | 10,62% | 3.383.672,00 |
| 30.03.2026 | 172,18 | 173,48 | 153,26 | 158,64 | -7,72% | 5.154.900,00 |
| 27.03.2026 | 169,30 | 179,40 | 168,17 | 171,92 | -1,49% | 4.179.388,00 |
| 26.03.2026 | 180,72 | 188,34 | 172,15 | 174,52 | -7,53% | 5.429.361,00 |
| 25.03.2026 | 190,76 | 195,11 | 180,82 | 188,74 | 4,35% | 5.916.154,00 |
| 24.03.2026 | 173,24 | 183,00 | 168,18 | 180,88 | 5,09% | 4.424.946,00 |
| 23.03.2026 | 171,25 | 181,72 | 168,53 | 172,12 | 5,05% | 5.364.795,00 |
| 20.03.2026 | 173,51 | 178,08 | 160,93 | 163,84 | -1,38% | 6.667.255,00 |
| 19.03.2026 | 139,00 | 166,44 | 135,54 | 166,13 | 17,03% | 7.910.691,00 |
| 18.03.2026 | 141,53 | 147,14 | 136,10 | 141,96 | 2,97% | 2.867.492,00 |
| 17.03.2026 | 138,47 | 138,83 | 132,99 | 137,86 | -0,44% | 2.002.505,00 |
| 16.03.2026 | 134,00 | 140,50 | 133,99 | 138,47 | 11,03% | 3.915.031,00 |
| 13.03.2026 | 122,25 | 128,98 | 122,25 | 124,71 | 5,20% | 2.643.496,00 |
| 12.03.2026 | 121,11 | 126,48 | 117,34 | 118,54 | -0,75% | 2.844.868,00 |
| 11.03.2026 | 116,79 | 120,73 | 115,64 | 119,44 | 2,14% | 1.824.092,00 |
| 10.03.2026 | 115,55 | 120,38 | 113,41 | 116,94 | 1,19% | 1.875.412,00 |
| 09.03.2026 | 109,45 | 115,62 | 109,34 | 115,57 | 4,50% | 2.137.175,00 |
| 06.03.2026 | 114,25 | 117,80 | 109,47 | 110,59 | -8,29% | 1.776.505,00 |
| 05.03.2026 | 120,72 | 126,48 | 115,66 | 120,59 | -2,39% | 1.643.132,00 |
| 04.03.2026 | 126,42 | 127,71 | 120,65 | 123,54 | -1,55% | 2.083.086,00 |
| 03.03.2026 | 132,20 | 132,67 | 123,56 | 125,49 | -9,45% | 2.906.118,00 |
| 02.03.2026 | 127,13 | 138,80 | 126,95 | 138,59 | 11,10% | 2.708.041,00 |
| 27.02.2026 | 123,84 | 128,40 | 123,22 | 124,75 | 0,84% | 1.564.943,00 |
| 26.02.2026 | 127,16 | 129,57 | 119,10 | 123,71 | -1,87% | 1.963.291,00 |
| 25.02.2026 | 127,86 | 131,81 | 125,25 | 126,07 | 0,08% | 1.668.536,00 |
| 24.02.2026 | 128,65 | 129,98 | 124,95 | 125,98 | -1,94% | 1.603.756,00 |
| 20.02.2026 | 124,03 | 133,30 | 123,95 | 128,47 | 2,07% | 1.378.922,00 |
| 19.02.2026 | 126,83 | 128,75 | 122,80 | 125,86 | -1,84% | 1.423.113,00 |
| 18.02.2026 | 129,55 | 133,83 | 125,92 | 128,22 | 0,34% | 1.683.616,00 |
| 17.02.2026 | 127,60 | 130,95 | 125,32 | 127,78 | -0,75% | 1.742.569,00 |
| 13.02.2026 | 132,82 | 133,13 | 127,00 | 128,74 | -3,70% | 1.506.430,00 |
| 12.02.2026 | 133,94 | 133,97 | 125,14 | 133,69 | -0,56% | 3.832.144,00 |
| 11.02.2026 | 144,02 | 146,80 | 128,55 | 134,44 | -1,56% | 5.647.380,00 |
| 10.02.2026 | 146,85 | 146,88 | 136,38 | 136,57 | -7,39% | 3.322.733,00 |
| 09.02.2026 | 138,80 | 149,57 | 138,79 | 147,47 | 6,11% | 2.620.267,00 |
| 06.02.2026 | 132,17 | 141,00 | 131,81 | 138,98 | 7,67% | 2.291.559,00 |
| 05.02.2026 | 122,01 | 131,10 | 118,21 | 129,08 | 6,43% | 5.070.491,00 |
| 04.02.2026 | 137,05 | 137,15 | 114,53 | 121,28 | -11,10% | 4.007.775,00 |
| 03.02.2026 | 140,26 | 142,68 | 132,70 | 136,42 | -0,26% | 1.876.123,00 |
| 02.02.2026 | 133,39 | 140,15 | 133,38 | 136,77 | 1,51% | 1.725.768,00 |
| 30.01.2026 | 136,30 | 140,46 | 132,80 | 134,74 | 0,26% | 2.368.409,00 |
| 29.01.2026 | 138,85 | 139,20 | 126,73 | 134,39 | -3,34% | 2.658.026,00 |
| 28.01.2026 | 135,57 | 139,35 | 129,36 | 139,04 | 4,84% | 2.380.656,00 |
| 27.01.2026 | 129,57 | 133,35 | 128,64 | 132,62 | 4,38% | 976.070,00 |
| 26.01.2026 | 130,18 | 132,24 | 126,92 | 127,05 | -2,27% | 942.199,00 |
| 22.01.2026 | 135,00 | 136,48 | 129,00 | 130,00 | -2,58% | 1.231.494,00 |
| 21.01.2026 | 130,58 | 135,82 | 128,24 | 133,44 | 3,44% | 2.155.069,00 |
| 20.01.2026 | 127,15 | 129,43 | 125,32 | 129,00 | -0,64% | 1.409.335,00 |
| 16.01.2026 | 126,33 | 130,39 | 125,00 | 129,83 | 4,70% | 1.196.637,00 |
| 15.01.2026 | 128,00 | 132,46 | 123,82 | 124,00 | 0,64% | 1.871.933,00 |
| 14.01.2026 | 124,29 | 124,86 | 119,37 | 123,21 | -1,26% | 947.455,00 |
| 13.01.2026 | 122,80 | 127,55 | 121,88 | 124,78 | 2,87% | 1.244.135,00 |
| 12.01.2026 | 119,54 | 123,12 | 118,07 | 121,30 | 1,06% | 1.449.544,00 |
| 09.01.2026 | 119,38 | 120,68 | 115,00 | 120,03 | 2,30% | 1.508.177,00 |
| 08.01.2026 | 121,98 | 121,98 | 112,77 | 117,33 | -4,00% | 1.698.688,00 |
| 07.01.2026 | 122,26 | 124,93 | 119,24 | 122,22 | 0,00% | 1.374.186,00 |
| 06.01.2026 | 120,86 | 124,01 | 118,02 | 122,22 | 2,46% | 1.731.329,00 |
| 05.01.2026 | 125,67 | 126,45 | 113,32 | 119,29 | -2,01% | 2.121.006,00 |
| 02.01.2026 | 120,49 | 122,42 | 119,19 | 121,74 | 3,68% | 1.444.005,00 |
| 31.12.2025 | 119,01 | 119,20 | 114,04 | 117,42 | -2,69% | 1.947.821,00 |
| 30.12.2025 | 122,65 | 125,49 | 120,45 | 120,67 | -0,36% | 854.699,00 |
| 29.12.2025 | 120,12 | 121,46 | 119,40 | 121,11 | -0,41% | 514.540,00 |
| 26.12.2025 | 122,61 | 123,43 | 120,17 | 121,61 | -0,70% | 557.990,00 |
| 24.12.2025 | 122,00 | 123,70 | 121,30 | 122,47 | 1,14% | 418.912,00 |
| 23.12.2025 | 118,60 | 124,48 | 118,58 | 121,09 | 2,32% | 1.137.363,00 |
| 22.12.2025 | 123,16 | 123,25 | 115,78 | 118,35 | -0,63% | 951.679,00 |
| 19.12.2025 | 116,61 | 120,39 | 116,24 | 119,10 | 2,06% | 1.680.144,00 |
| 18.12.2025 | 118,00 | 119,54 | 115,99 | 116,70 | 3,70% | 1.567.868,00 |
| 17.12.2025 | 116,93 | 119,21 | 111,12 | 112,54 | -1,89% | 1.681.735,00 |
| 16.12.2025 | 120,07 | 120,36 | 112,87 | 114,71 | -2,90% | 1.788.285,00 |
| 15.12.2025 | 121,36 | 123,60 | 117,64 | 118,13 | -0,68% | 1.358.699,00 |
| 12.12.2025 | 127,11 | 128,67 | 118,39 | 118,94 | -7,76% | 2.347.614,00 |
| 11.12.2025 | 124,42 | 129,58 | 123,34 | 128,94 | 1,90% | 1.539.161,00 |
| 10.12.2025 | 123,93 | 126,88 | 123,93 | 126,54 | 2,05% | 1.633.161,00 |
| 09.12.2025 | 118,40 | 124,16 | 117,35 | 124,00 | 4,81% | 1.554.890,00 |
| 08.12.2025 | 117,32 | 119,94 | 116,17 | 118,31 | 3,77% | 1.269.036,00 |
| 05.12.2025 | 116,78 | 117,81 | 111,52 | 114,01 | -0,92% | 1.397.916,00 |
| 04.12.2025 | 114,19 | 115,46 | 110,14 | 115,07 | -0,81% | 1.595.411,00 |
| 03.12.2025 | 114,68 | 116,13 | 109,81 | 116,01 | -0,39% | 1.807.486,00 |
| 02.12.2025 | 114,21 | 119,82 | 114,12 | 116,46 | 4,11% | 3.899.572,00 |
| 01.12.2025 | 108,15 | 112,06 | 107,84 | 111,86 | 3,47% | 1.976.602,00 |
| 28.11.2025 | 105,40 | 109,06 | 105,20 | 108,11 | 4,49% | 1.936.260,00 |
| 26.11.2025 | 100,74 | 106,04 | 100,08 | 103,46 | 5,57% | 2.444.924,00 |
| 25.11.2025 | 94,40 | 98,84 | 92,95 | 98,00 | 2,03% | 1.221.541,00 |
| 24.11.2025 | 95,12 | 97,42 | 94,34 | 96,05 | 4,90% | 1.219.984,00 |
| 20.11.2025 | 102,99 | 103,62 | 91,01 | 91,56 | -6,96% | 2.060.510,00 |
| 19.11.2025 | 96,52 | 100,40 | 96,26 | 98,41 | 2,00% | 1.167.018,00 |
| 18.11.2025 | 95,43 | 98,74 | 94,10 | 96,48 | 1,16% | 1.368.782,00 |