4,130$
4,82%
Echtzeit-Aktienkurs Taysha Gene Therapies
Bid:
Ask:
Aktienkurse zur Taysha Gene Therapies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 3,95 | 4,20 | 3,89 | 4,13 | 4,82% | 8.844.481,00 |
| 19.10.2026 | 3,66 | 3,97 | 3,65 | 3,94 | 8,54% | 5.288.106,00 |
| 16.10.2026 | 3,73 | 3,75 | 3,60 | 3,63 | -2,55% | 2.747.370,00 |
| 15.10.2026 | 3,53 | 3,79 | 3,50 | 3,73 | 6,43% | 4.528.737,00 |
| 14.10.2026 | 3,51 | 3,72 | 3,46 | 3,50 | -1,96% | 4.179.275,00 |
| 13.10.2026 | 4,09 | 4,09 | 3,55 | 3,57 | -13,66% | 6.101.903,00 |
| 12.10.2026 | 4,46 | 4,56 | 4,13 | 4,14 | -7,91% | 2.232.559,00 |
| 09.10.2026 | 4,42 | 4,57 | 4,36 | 4,49 | 1,58% | 3.464.772,00 |
| 08.10.2026 | 4,37 | 4,46 | 4,33 | 4,42 | -0,56% | 3.463.656,00 |
| 07.10.2026 | 4,33 | 4,46 | 4,27 | 4,45 | 1,25% | 3.764.109,00 |
| 06.10.2026 | 4,51 | 4,57 | 4,26 | 4,39 | -2,23% | 3.031.579,00 |
| 05.10.2026 | 4,64 | 4,64 | 4,37 | 4,49 | -3,02% | 3.743.621,00 |
| 02.10.2026 | 4,80 | 4,86 | 4,63 | 4,63 | -2,32% | 2.554.785,00 |
| 01.10.2026 | 4,86 | 4,94 | 4,73 | 4,74 | -2,67% | 2.839.059,00 |
| 30.09.2026 | 5,03 | 5,03 | 4,82 | 4,87 | -2,40% | 3.696.075,00 |
| 29.09.2026 | 4,97 | 5,03 | 4,80 | 4,99 | 0,00% | 3.598.243,00 |
| 28.09.2026 | 4,64 | 5,06 | 4,56 | 4,99 | 6,85% | 4.867.733,00 |
| 25.09.2026 | 4,88 | 4,88 | 4,67 | 4,67 | -2,51% | 3.100.955,00 |
| 24.09.2026 | 4,88 | 4,90 | 4,66 | 4,79 | -2,44% | 6.403.862,00 |
| 23.09.2026 | 5,11 | 5,14 | 4,88 | 4,91 | -4,75% | 5.506.087,00 |
| 22.09.2026 | 5,11 | 5,22 | 5,08 | 5,16 | 2,28% | 2.303.864,00 |
| 21.09.2026 | 5,07 | 5,12 | 5,00 | 5,04 | 0,60% | 1.549.042,00 |
| 18.09.2026 | 5,16 | 5,27 | 4,96 | 5,01 | -3,00% | 8.928.747,00 |
| 17.09.2026 | 5,25 | 5,46 | 5,05 | 5,17 | 1,87% | 3.147.390,00 |
| 16.09.2026 | 5,08 | 5,14 | 4,98 | 5,07 | 0,00% | 4.346.784,00 |
| 15.09.2026 | 5,00 | 5,19 | 4,90 | 5,07 | 1,10% | 3.935.410,00 |
| 14.09.2026 | 5,00 | 5,12 | 4,98 | 5,02 | -0,10% | 2.145.472,00 |
| 11.09.2026 | 5,26 | 5,28 | 4,98 | 5,02 | -2,71% | 1.775.563,00 |
| 10.09.2026 | 5,24 | 5,24 | 5,01 | 5,16 | -3,19% | 2.402.395,00 |
| 09.09.2026 | 5,43 | 5,49 | 5,29 | 5,33 | -2,74% | 1.809.731,00 |
| 08.09.2026 | 5,57 | 5,58 | 5,40 | 5,48 | -2,14% | 1.526.750,00 |
| 04.09.2026 | 5,52 | 5,61 | 5,42 | 5,60 | 0,63% | 2.111.279,00 |
| 03.09.2026 | 5,62 | 5,63 | 5,50 | 5,57 | -1,33% | 1.874.008,00 |
| 02.09.2026 | 5,73 | 5,96 | 5,55 | 5,64 | -1,04% | 1.988.202,00 |
| 01.09.2026 | 5,65 | 5,77 | 5,56 | 5,70 | 0,16% | 1.762.174,00 |
| 31.08.2026 | 5,70 | 5,78 | 5,54 | 5,69 | -1,39% | 2.047.134,00 |
| 28.08.2026 | 5,85 | 5,92 | 5,63 | 5,77 | -3,19% | 2.070.674,00 |
| 27.08.2026 | 5,99 | 6,09 | 5,89 | 5,96 | -0,75% | 1.131.183,00 |
| 26.08.2026 | 6,15 | 6,27 | 5,91 | 6,01 | -2,99% | 1.280.673,00 |
| 25.08.2026 | 5,99 | 6,27 | 5,99 | 6,19 | 3,86% | 1.690.156,00 |
| 24.08.2026 | 6,02 | 6,08 | 5,83 | 5,96 | -2,13% | 1.214.800,00 |
| 21.08.2026 | 6,18 | 6,22 | 6,02 | 6,09 | -0,25% | 1.400.867,00 |
| 20.08.2026 | 6,04 | 6,30 | 5,92 | 6,11 | -5,13% | 1.942.732,00 |
| 19.08.2026 | 6,40 | 6,52 | 6,29 | 6,44 | 3,87% | 2.812.931,00 |
| 18.08.2026 | 6,08 | 6,28 | 6,08 | 6,20 | -0,24% | 1.630.026,00 |
| 17.08.2026 | 5,93 | 6,27 | 5,82 | 6,21 | 4,28% | 3.050.388,00 |
| 14.08.2026 | 5,90 | 6,01 | 5,72 | 5,96 | -0,58% | 2.131.162,00 |
| 13.08.2026 | 6,40 | 6,40 | 5,94 | 5,99 | -6,48% | 2.184.128,00 |
| 12.08.2026 | 6,13 | 6,45 | 6,01 | 6,41 | -3,25% | 3.913.394,00 |
| 11.08.2026 | 6,42 | 6,75 | 6,28 | 6,62 | 3,84% | 4.960.167,00 |
| 10.08.2026 | 6,48 | 6,60 | 6,22 | 6,38 | -2,82% | 2.238.472,00 |
| 07.08.2026 | 6,45 | 6,57 | 6,35 | 6,56 | 3,47% | 1.928.108,00 |
| 06.08.2026 | 6,39 | 6,55 | 6,28 | 6,34 | -1,93% | 2.106.058,00 |
| 05.08.2026 | 6,29 | 6,47 | 6,20 | 6,47 | 4,19% | 2.176.423,00 |
| 04.08.2026 | 5,88 | 6,23 | 5,78 | 6,21 | 7,35% | 3.699.950,00 |
| 03.08.2026 | 5,89 | 5,96 | 5,63 | 5,78 | -1,37% | 1.960.435,00 |
| 31.07.2026 | 5,88 | 5,92 | 5,73 | 5,86 | -0,26% | 2.287.896,00 |
| 30.07.2026 | 5,61 | 5,93 | 5,59 | 5,88 | 4,72% | 3.387.855,00 |
| 29.07.2026 | 5,41 | 5,79 | 5,33 | 5,61 | 2,84% | 2.698.362,00 |
| 28.07.2026 | 5,51 | 5,68 | 5,28 | 5,46 | -1,71% | 2.544.928,00 |
| 27.07.2026 | 5,67 | 5,98 | 5,54 | 5,55 | 0,63% | 2.365.141,00 |
| 24.07.2026 | 5,89 | 5,95 | 5,46 | 5,52 | -5,48% | 1.811.365,00 |
| 23.07.2026 | 5,51 | 5,88 | 5,47 | 5,84 | 3,27% | 2.439.884,00 |
| 22.07.2026 | 5,61 | 5,72 | 5,55 | 5,65 | -0,35% | 1.694.244,00 |
| 21.07.2026 | 5,62 | 5,78 | 5,59 | 5,67 | 1,43% | 1.824.082,00 |
| 20.07.2026 | 5,95 | 6,05 | 5,57 | 5,59 | -6,21% | 1.673.220,00 |
| 17.07.2026 | 5,78 | 6,12 | 5,72 | 5,96 | -0,17% | 2.838.500,00 |
| 16.07.2026 | 6,11 | 6,27 | 5,88 | 5,97 | -3,55% | 3.600.245,00 |
| 15.07.2026 | 5,70 | 6,23 | 5,50 | 6,19 | 8,69% | 5.200.646,00 |
| 14.07.2026 | 5,39 | 5,86 | 5,31 | 5,70 | 6,05% | 3.937.404,00 |
| 13.07.2026 | 6,29 | 6,29 | 5,32 | 5,37 | -15,30% | 6.437.377,00 |
| 10.07.2026 | 6,52 | 6,54 | 5,99 | 6,34 | -3,50% | 2.849.998,00 |
| 09.07.2026 | 6,50 | 6,61 | 6,37 | 6,57 | 1,23% | 2.206.823,00 |
| 08.07.2026 | 6,46 | 6,59 | 6,26 | 6,49 | -0,08% | 2.606.411,00 |
| 07.07.2026 | 6,41 | 6,75 | 6,34 | 6,50 | 1,80% | 3.680.516,00 |
| 06.07.2026 | 6,45 | 6,57 | 6,25 | 6,38 | -2,30% | 1.708.681,00 |
| 02.07.2026 | 6,70 | 6,81 | 6,40 | 6,53 | -1,66% | 2.325.512,00 |
| 01.07.2026 | 6,76 | 6,85 | 6,56 | 6,64 | -2,50% | 3.027.443,00 |
| 30.06.2026 | 6,79 | 7,12 | 6,68 | 6,81 | 1,04% | 6.633.465,00 |
| 29.06.2026 | 6,47 | 6,81 | 6,32 | 6,74 | 6,31% | 5.402.636,00 |
| 26.06.2026 | 6,11 | 6,46 | 6,10 | 6,34 | 2,09% | 10.019.348,00 |
| 25.06.2026 | 6,83 | 6,83 | 6,06 | 6,21 | -10,65% | 11.762.595,00 |
| 24.06.2026 | 6,86 | 7,06 | 6,83 | 6,95 | 1,31% | 2.018.465,00 |
| 23.06.2026 | 6,49 | 7,06 | 6,46 | 6,86 | 5,05% | 1.974.139,00 |
| 22.06.2026 | 6,50 | 6,70 | 6,47 | 6,53 | 1,71% | 2.999.036,00 |
| 18.06.2026 | 6,25 | 6,57 | 6,24 | 6,42 | 3,72% | 6.368.906,00 |
| 17.06.2026 | 5,90 | 6,38 | 5,90 | 6,19 | 5,81% | 2.273.671,00 |
| 16.06.2026 | 5,98 | 6,04 | 5,62 | 5,85 | -2,17% | 1.645.936,00 |
| 15.06.2026 | 5,79 | 6,15 | 5,73 | 5,98 | 4,82% | 4.632.177,00 |
| 12.06.2026 | 5,58 | 6,06 | 5,55 | 5,71 | 2,42% | 2.027.232,00 |
| 11.06.2026 | 5,41 | 5,70 | 5,30 | 5,57 | 3,15% | 1.512.293,00 |
| 10.06.2026 | 5,36 | 5,60 | 5,29 | 5,40 | 0,84% | 1.974.926,00 |
| 09.06.2026 | 5,51 | 5,71 | 5,26 | 5,36 | -1,38% | 3.523.498,00 |
| 08.06.2026 | 5,60 | 5,68 | 5,34 | 5,43 | -1,27% | 2.424.432,00 |
| 05.06.2026 | 5,86 | 5,94 | 5,45 | 5,50 | -6,78% | 1.329.964,00 |
| 04.06.2026 | 5,61 | 5,94 | 5,55 | 5,90 | 6,50% | 2.280.341,00 |
| 03.06.2026 | 5,68 | 5,69 | 5,43 | 5,54 | -2,29% | 1.653.270,00 |
| 02.06.2026 | 5,85 | 5,86 | 5,62 | 5,67 | -4,87% | 1.545.001,00 |
| 01.06.2026 | 5,81 | 5,99 | 5,55 | 5,96 | 1,79% | 1.526.575,00 |
| 29.05.2026 | 5,93 | 5,95 | 5,73 | 5,86 | -0,76% | 2.147.420,00 |