21,900$
3,30%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 21,25 | 22,08 | 21,14 | 21,90 | 3,30% | 316.520,00 |
| 07.01.2026 | 21,91 | 21,98 | 21,11 | 21,20 | -3,24% | 456.467,00 |
| 06.01.2026 | 22,01 | 22,04 | 21,68 | 21,91 | -0,77% | 365.216,00 |
| 05.01.2026 | 21,66 | 22,16 | 21,66 | 22,08 | 1,94% | 461.846,00 |
| 02.01.2026 | 21,73 | 21,87 | 21,45 | 21,66 | -0,28% | 398.133,00 |
| 31.12.2025 | 21,82 | 21,98 | 21,68 | 21,72 | -0,55% | 669.322,00 |
| 30.12.2025 | 21,70 | 21,91 | 21,70 | 21,84 | 0,83% | 439.565,00 |
| 29.12.2025 | 21,71 | 21,88 | 21,63 | 21,66 | -0,23% | 395.619,00 |
| 26.12.2025 | 21,49 | 21,75 | 21,43 | 21,71 | 1,07% | 324.268,00 |
| 24.12.2025 | 21,33 | 21,53 | 21,24 | 21,48 | 0,99% | 160.796,00 |
| 23.12.2025 | 21,50 | 21,58 | 21,18 | 21,27 | -0,79% | 615.954,00 |
| 22.12.2025 | 21,50 | 21,54 | 21,37 | 21,44 | -0,69% | 521.097,00 |
| 19.12.2025 | 21,66 | 21,71 | 21,51 | 21,59 | -0,78% | 736.010,00 |
| 18.12.2025 | 21,82 | 21,87 | 21,66 | 21,76 | 0,00% | 452.065,00 |
| 17.12.2025 | 22,00 | 22,00 | 21,72 | 21,76 | -0,50% | 571.444,00 |
| 16.12.2025 | 21,86 | 21,94 | 21,73 | 21,87 | 0,00% | 458.380,00 |
| 15.12.2025 | 22,06 | 22,10 | 21,62 | 21,87 | -3,23% | 662.443,00 |
| 12.12.2025 | 22,70 | 22,83 | 22,52 | 22,60 | 0,04% | 440.658,00 |
| 11.12.2025 | 22,75 | 22,81 | 22,51 | 22,59 | -0,79% | 549.258,00 |
| 10.12.2025 | 22,58 | 22,84 | 22,52 | 22,77 | 0,98% | 380.535,00 |
| 09.12.2025 | 22,37 | 22,65 | 22,36 | 22,55 | 0,99% | 383.974,00 |
| 08.12.2025 | 22,35 | 22,49 | 22,21 | 22,33 | 0,18% | 285.005,00 |
| 05.12.2025 | 22,30 | 22,50 | 22,15 | 22,29 | 0,04% | 534.755,00 |
| 04.12.2025 | 22,21 | 22,40 | 22,12 | 22,28 | 0,32% | 593.004,00 |
| 03.12.2025 | 22,00 | 22,23 | 21,94 | 22,21 | 1,74% | 336.380,00 |
| 02.12.2025 | 21,75 | 21,96 | 21,65 | 21,83 | 0,51% | 395.511,00 |
| 01.12.2025 | 21,75 | 21,88 | 21,66 | 21,72 | -0,46% | 353.222,00 |
| 28.11.2025 | 21,72 | 21,85 | 21,70 | 21,82 | 0,65% | 174.236,00 |
| 26.11.2025 | 21,60 | 21,85 | 21,60 | 21,68 | 0,56% | 283.125,00 |
| 25.11.2025 | 21,17 | 21,57 | 21,08 | 21,56 | 1,60% | 386.260,00 |
| 24.11.2025 | 21,22 | 21,39 | 21,06 | 21,22 | 2,46% | 366.025,00 |
| 20.11.2025 | 21,00 | 21,06 | 20,68 | 20,71 | -0,34% | 351.600,00 |
| 19.11.2025 | 20,95 | 21,16 | 20,69 | 20,78 | -0,48% | 443.629,00 |
| 18.11.2025 | 20,69 | 20,96 | 20,53 | 20,88 | 0,63% | 583.651,00 |
| 17.11.2025 | 21,18 | 21,22 | 20,74 | 20,75 | -2,76% | 679.026,00 |
| 13.11.2025 | 21,49 | 21,60 | 21,17 | 21,34 | -0,79% | 476.302,00 |
| 12.11.2025 | 21,42 | 21,71 | 21,26 | 21,51 | 0,89% | 455.396,00 |
| 11.11.2025 | 21,05 | 21,33 | 20,95 | 21,32 | 1,57% | 323.942,00 |
| 10.11.2025 | 21,25 | 21,41 | 20,93 | 20,99 | -0,94% | 456.924,00 |
| 07.11.2025 | 21,11 | 21,31 | 20,90 | 21,19 | 0,09% | 616.072,00 |
| 06.11.2025 | 21,86 | 21,91 | 21,01 | 21,17 | -3,11% | 1.200.287,00 |
| 05.11.2025 | 22,12 | 22,12 | 21,36 | 21,85 | -2,11% | 905.372,00 |
| 04.11.2025 | 22,58 | 22,66 | 22,30 | 22,32 | -1,41% | 326.740,00 |
| 03.11.2025 | 22,62 | 22,76 | 22,45 | 22,64 | 0,09% | 401.261,00 |
| 31.10.2025 | 22,45 | 22,78 | 22,42 | 22,62 | 0,22% | 353.967,00 |
| 30.10.2025 | 22,82 | 22,90 | 22,36 | 22,57 | -0,92% | 403.567,00 |
| 29.10.2025 | 22,72 | 23,19 | 22,65 | 22,78 | -0,35% | 372.304,00 |
| 28.10.2025 | 23,00 | 23,18 | 22,72 | 22,86 | -0,13% | 617.417,00 |
| 27.10.2025 | 22,66 | 22,99 | 22,53 | 22,89 | 1,82% | 693.093,00 |
| 24.10.2025 | 22,24 | 22,52 | 22,24 | 22,48 | 1,63% | 372.831,00 |
| 23.10.2025 | 22,06 | 22,19 | 21,87 | 22,12 | 1,14% | 351.752,00 |
| 22.10.2025 | 22,01 | 22,01 | 21,75 | 21,87 | -0,23% | 639.328,00 |
| 21.10.2025 | 21,74 | 22,04 | 21,68 | 21,92 | 1,11% | 397.387,00 |
| 20.10.2025 | 21,58 | 21,71 | 21,35 | 21,68 | 0,84% | 560.972,00 |
| 17.10.2025 | 21,23 | 21,57 | 21,15 | 21,50 | 1,03% | 549.510,00 |
| 16.10.2025 | 21,94 | 22,15 | 21,27 | 21,28 | -2,74% | 739.253,00 |
| 15.10.2025 | 22,08 | 22,25 | 21,81 | 21,88 | -0,05% | 556.156,00 |
| 14.10.2025 | 21,51 | 21,99 | 21,40 | 21,89 | 0,92% | 574.379,00 |
| 13.10.2025 | 21,08 | 21,77 | 21,00 | 21,69 | 3,98% | 1.267.618,00 |
| 10.10.2025 | 21,06 | 21,18 | 20,68 | 20,86 | -0,90% | 757.460,00 |
| 09.10.2025 | 21,57 | 21,57 | 20,90 | 21,05 | -2,41% | 929.074,00 |
| 08.10.2025 | 21,79 | 21,93 | 21,50 | 21,57 | -1,24% | 797.992,00 |
| 07.10.2025 | 22,13 | 22,39 | 21,78 | 21,84 | -1,84% | 659.476,00 |
| 06.10.2025 | 22,33 | 22,47 | 22,17 | 22,25 | -1,16% | 442.306,00 |
| 02.10.2025 | 22,12 | 22,56 | 22,10 | 22,51 | 1,63% | 434.204,00 |
| 01.10.2025 | 22,56 | 22,62 | 22,02 | 22,15 | -3,11% | 920.148,00 |
| 30.09.2025 | 22,90 | 23,09 | 22,70 | 22,86 | 0,18% | 503.649,00 |
| 29.09.2025 | 22,87 | 22,96 | 22,60 | 22,82 | 0,09% | 616.908,00 |
| 26.09.2025 | 22,90 | 23,10 | 22,63 | 22,80 | -0,35% | 433.970,00 |
| 25.09.2025 | 22,75 | 23,01 | 22,60 | 22,88 | 1,02% | 490.619,00 |
| 24.09.2025 | 23,20 | 23,27 | 22,61 | 22,65 | -2,37% | 459.416,00 |
| 23.09.2025 | 23,05 | 23,38 | 23,04 | 23,20 | 0,26% | 276.662,00 |
| 22.09.2025 | 23,48 | 23,56 | 23,04 | 23,14 | -1,95% | 430.545,00 |
| 19.09.2025 | 23,55 | 23,65 | 23,38 | 23,60 | 0,47% | 916.635,00 |
| 18.09.2025 | 23,48 | 23,53 | 23,36 | 23,49 | 0,38% | 447.979,00 |
| 17.09.2025 | 23,16 | 23,59 | 23,16 | 23,40 | 0,69% | 360.361,00 |
| 16.09.2025 | 23,35 | 23,44 | 23,14 | 23,24 | -0,68% | 591.181,00 |
| 15.09.2025 | 24,30 | 24,35 | 23,35 | 23,40 | -5,15% | 755.766,00 |
| 12.09.2025 | 24,69 | 24,76 | 24,50 | 24,67 | 0,04% | 316.205,00 |
| 11.09.2025 | 24,47 | 24,66 | 24,40 | 24,66 | 1,11% | 291.940,00 |
| 10.09.2025 | 24,54 | 24,62 | 24,37 | 24,39 | -0,41% | 255.515,00 |
| 09.09.2025 | 24,65 | 24,74 | 24,47 | 24,49 | -0,77% | 217.856,00 |
| 08.09.2025 | 24,65 | 24,79 | 24,44 | 24,68 | 0,41% | 342.418,00 |
| 05.09.2025 | 24,66 | 24,77 | 24,51 | 24,58 | -0,77% | 291.607,00 |
| 04.09.2025 | 24,60 | 24,77 | 24,50 | 24,77 | 0,81% | 387.645,00 |
| 03.09.2025 | 24,35 | 24,74 | 24,35 | 24,57 | 0,24% | 268.114,00 |
| 02.09.2025 | 24,43 | 24,59 | 24,25 | 24,51 | 0,25% | 274.706,00 |
| 29.08.2025 | 24,28 | 24,51 | 24,28 | 24,45 | 0,66% | 243.285,00 |
| 28.08.2025 | 24,28 | 24,38 | 24,21 | 24,29 | 0,16% | 234.838,00 |
| 27.08.2025 | 24,15 | 24,30 | 24,15 | 24,25 | 0,41% | 149.152,00 |
| 26.08.2025 | 24,00 | 24,23 | 24,00 | 24,15 | 0,37% | 350.225,00 |
| 25.08.2025 | 24,00 | 24,16 | 23,91 | 24,06 | -0,12% | 495.788,00 |
| 22.08.2025 | 24,42 | 24,56 | 24,07 | 24,09 | -1,07% | 441.196,00 |
| 21.08.2025 | 24,15 | 24,36 | 24,15 | 24,35 | 0,37% | 399.050,00 |
| 20.08.2025 | 24,21 | 24,42 | 24,10 | 24,26 | 0,21% | 663.053,00 |
| 19.08.2025 | 24,04 | 24,35 | 24,02 | 24,21 | 0,75% | 445.662,00 |
| 18.08.2025 | 23,96 | 24,05 | 23,83 | 24,03 | 0,29% | 297.645,00 |
| 15.08.2025 | 24,36 | 24,36 | 23,94 | 23,96 | -1,07% | 252.446,00 |
| 14.08.2025 | 24,20 | 24,40 | 24,14 | 24,22 | -0,37% | 254.131,00 |
| 13.08.2025 | 24,35 | 24,46 | 24,15 | 24,31 | 0,45% | 382.266,00 |