18,240$
3,23%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 17,77 | 18,28 | 17,69 | 18,24 | 3,23% | 966.921,00 |
| 16.03.2026 | 17,46 | 17,69 | 17,31 | 17,67 | -0,79% | 1.216.290,00 |
| 13.03.2026 | 18,14 | 18,32 | 17,71 | 17,81 | -1,27% | 1.436.446,00 |
| 12.03.2026 | 18,50 | 18,52 | 17,92 | 18,04 | -1,90% | 1.664.499,00 |
| 11.03.2026 | 18,52 | 18,79 | 18,15 | 18,39 | -0,22% | 961.642,00 |
| 10.03.2026 | 18,50 | 18,60 | 18,23 | 18,43 | 0,22% | 1.047.527,00 |
| 09.03.2026 | 17,96 | 18,45 | 17,84 | 18,39 | 0,33% | 1.228.808,00 |
| 06.03.2026 | 18,30 | 18,65 | 17,96 | 18,33 | -0,65% | 1.461.076,00 |
| 05.03.2026 | 18,41 | 18,75 | 18,27 | 18,45 | -0,16% | 1.547.902,00 |
| 04.03.2026 | 18,10 | 18,52 | 17,80 | 18,48 | 3,88% | 2.342.781,00 |
| 03.03.2026 | 17,42 | 17,88 | 17,36 | 17,79 | 0,85% | 1.883.891,00 |
| 02.03.2026 | 17,25 | 17,73 | 16,99 | 17,64 | 1,85% | 3.120.271,00 |
| 27.02.2026 | 18,00 | 18,04 | 17,28 | 17,32 | -4,94% | 2.162.166,00 |
| 26.02.2026 | 18,34 | 18,63 | 18,15 | 18,22 | -0,92% | 1.457.504,00 |
| 25.02.2026 | 18,20 | 18,40 | 17,92 | 18,39 | 1,60% | 730.714,00 |
| 24.02.2026 | 17,77 | 18,17 | 17,72 | 18,10 | -0,49% | 1.529.795,00 |
| 20.02.2026 | 18,68 | 18,74 | 18,07 | 18,19 | -2,62% | 2.292.025,00 |
| 19.02.2026 | 19,20 | 19,20 | 18,25 | 18,68 | -2,96% | 1.952.478,00 |
| 18.02.2026 | 18,93 | 19,27 | 18,80 | 19,25 | 1,96% | 1.900.003,00 |
| 17.02.2026 | 19,26 | 19,41 | 18,51 | 18,88 | -1,82% | 1.817.187,00 |
| 13.02.2026 | 20,00 | 20,05 | 19,10 | 19,23 | -4,42% | 2.421.086,00 |
| 12.02.2026 | 20,22 | 20,35 | 19,96 | 20,12 | 0,05% | 716.562,00 |
| 11.02.2026 | 20,28 | 20,28 | 19,98 | 20,11 | -0,84% | 600.279,00 |
| 10.02.2026 | 19,95 | 20,39 | 19,70 | 20,28 | 1,65% | 776.166,00 |
| 09.02.2026 | 20,33 | 20,35 | 19,63 | 19,95 | -1,09% | 1.283.739,00 |
| 06.02.2026 | 20,58 | 20,60 | 20,00 | 20,17 | -1,13% | 995.274,00 |
| 05.02.2026 | 20,82 | 20,85 | 20,12 | 20,40 | -2,39% | 1.608.979,00 |
| 04.02.2026 | 20,92 | 20,98 | 20,44 | 20,90 | 0,43% | 960.711,00 |
| 03.02.2026 | 21,36 | 21,36 | 20,50 | 20,81 | -2,57% | 1.036.937,00 |
| 02.02.2026 | 22,10 | 22,10 | 21,22 | 21,36 | -2,69% | 795.181,00 |
| 30.01.2026 | 22,17 | 22,17 | 21,85 | 21,95 | -0,86% | 361.912,00 |
| 29.01.2026 | 22,18 | 22,35 | 21,94 | 22,14 | 0,09% | 338.139,00 |
| 28.01.2026 | 22,30 | 22,48 | 22,07 | 22,12 | -0,67% | 311.841,00 |
| 27.01.2026 | 22,00 | 22,35 | 21,90 | 22,27 | 1,14% | 342.701,00 |
| 26.01.2026 | 22,20 | 22,20 | 21,73 | 22,02 | -1,08% | 371.257,00 |
| 22.01.2026 | 22,58 | 22,60 | 22,24 | 22,26 | -1,29% | 367.238,00 |
| 21.01.2026 | 22,15 | 22,58 | 22,12 | 22,55 | 2,13% | 290.357,00 |
| 20.01.2026 | 22,03 | 22,14 | 21,77 | 22,08 | -0,99% | 495.787,00 |
| 16.01.2026 | 22,28 | 22,44 | 22,21 | 22,30 | -0,45% | 550.698,00 |
| 15.01.2026 | 22,03 | 22,47 | 21,96 | 22,40 | 1,68% | 387.464,00 |
| 14.01.2026 | 21,66 | 22,11 | 21,48 | 22,03 | 2,23% | 319.569,00 |
| 13.01.2026 | 21,84 | 21,84 | 21,48 | 21,55 | -0,87% | 361.597,00 |
| 12.01.2026 | 21,81 | 21,98 | 21,71 | 21,74 | -0,55% | 339.234,00 |
| 09.01.2026 | 22,03 | 22,09 | 21,86 | 21,86 | -0,18% | 306.990,00 |
| 08.01.2026 | 21,25 | 22,08 | 21,14 | 21,90 | 3,30% | 316.520,00 |
| 07.01.2026 | 21,91 | 21,98 | 21,11 | 21,20 | -3,24% | 456.467,00 |
| 06.01.2026 | 22,01 | 22,04 | 21,68 | 21,91 | -0,77% | 365.216,00 |
| 05.01.2026 | 21,66 | 22,16 | 21,66 | 22,08 | 1,94% | 461.846,00 |
| 02.01.2026 | 21,73 | 21,87 | 21,45 | 21,66 | -0,28% | 398.133,00 |
| 31.12.2025 | 21,82 | 21,98 | 21,68 | 21,72 | -0,55% | 669.322,00 |
| 30.12.2025 | 21,70 | 21,91 | 21,70 | 21,84 | 0,83% | 439.565,00 |
| 29.12.2025 | 21,71 | 21,88 | 21,63 | 21,66 | -0,23% | 395.619,00 |
| 26.12.2025 | 21,49 | 21,75 | 21,43 | 21,71 | 1,07% | 324.268,00 |
| 24.12.2025 | 21,33 | 21,53 | 21,24 | 21,48 | 0,99% | 160.796,00 |
| 23.12.2025 | 21,50 | 21,58 | 21,18 | 21,27 | -0,79% | 615.954,00 |
| 22.12.2025 | 21,50 | 21,54 | 21,37 | 21,44 | -0,69% | 521.097,00 |
| 19.12.2025 | 21,66 | 21,71 | 21,51 | 21,59 | -0,78% | 736.010,00 |
| 18.12.2025 | 21,82 | 21,87 | 21,66 | 21,76 | 0,00% | 452.065,00 |
| 17.12.2025 | 22,00 | 22,00 | 21,72 | 21,76 | -0,50% | 571.444,00 |
| 16.12.2025 | 21,86 | 21,94 | 21,73 | 21,87 | 0,00% | 458.380,00 |
| 15.12.2025 | 22,06 | 22,10 | 21,62 | 21,87 | -3,23% | 662.443,00 |
| 12.12.2025 | 22,70 | 22,83 | 22,52 | 22,60 | 0,04% | 440.658,00 |
| 11.12.2025 | 22,75 | 22,81 | 22,51 | 22,59 | -0,79% | 549.258,00 |
| 10.12.2025 | 22,58 | 22,84 | 22,52 | 22,77 | 0,98% | 380.535,00 |
| 09.12.2025 | 22,37 | 22,65 | 22,36 | 22,55 | 0,99% | 383.974,00 |
| 08.12.2025 | 22,35 | 22,49 | 22,21 | 22,33 | 0,18% | 285.005,00 |
| 05.12.2025 | 22,30 | 22,50 | 22,15 | 22,29 | 0,04% | 534.755,00 |
| 04.12.2025 | 22,21 | 22,40 | 22,12 | 22,28 | 0,32% | 593.004,00 |
| 03.12.2025 | 22,00 | 22,23 | 21,94 | 22,21 | 1,74% | 336.380,00 |
| 02.12.2025 | 21,75 | 21,96 | 21,65 | 21,83 | 0,51% | 395.511,00 |
| 01.12.2025 | 21,75 | 21,88 | 21,66 | 21,72 | -0,46% | 353.222,00 |
| 28.11.2025 | 21,72 | 21,85 | 21,70 | 21,82 | 0,65% | 174.236,00 |
| 26.11.2025 | 21,60 | 21,85 | 21,60 | 21,68 | 0,56% | 283.125,00 |
| 25.11.2025 | 21,17 | 21,57 | 21,08 | 21,56 | 1,60% | 386.260,00 |
| 24.11.2025 | 21,22 | 21,39 | 21,06 | 21,22 | 2,46% | 366.025,00 |
| 20.11.2025 | 21,00 | 21,06 | 20,68 | 20,71 | -0,34% | 351.600,00 |
| 19.11.2025 | 20,95 | 21,16 | 20,69 | 20,78 | -0,48% | 443.629,00 |
| 18.11.2025 | 20,69 | 20,96 | 20,53 | 20,88 | 0,63% | 583.651,00 |
| 17.11.2025 | 21,18 | 21,22 | 20,74 | 20,75 | -2,76% | 679.026,00 |
| 13.11.2025 | 21,49 | 21,60 | 21,17 | 21,34 | -0,79% | 476.302,00 |
| 12.11.2025 | 21,42 | 21,71 | 21,26 | 21,51 | 0,89% | 455.396,00 |
| 11.11.2025 | 21,05 | 21,33 | 20,95 | 21,32 | 1,57% | 323.942,00 |
| 10.11.2025 | 21,25 | 21,41 | 20,93 | 20,99 | -0,94% | 456.924,00 |
| 07.11.2025 | 21,11 | 21,31 | 20,90 | 21,19 | 0,09% | 616.072,00 |
| 06.11.2025 | 21,86 | 21,91 | 21,01 | 21,17 | -3,11% | 1.200.287,00 |
| 05.11.2025 | 22,12 | 22,12 | 21,36 | 21,85 | -2,11% | 905.372,00 |
| 04.11.2025 | 22,58 | 22,66 | 22,30 | 22,32 | -1,41% | 326.740,00 |
| 03.11.2025 | 22,62 | 22,76 | 22,45 | 22,64 | 0,09% | 401.261,00 |
| 31.10.2025 | 22,45 | 22,78 | 22,42 | 22,62 | 0,22% | 353.967,00 |
| 30.10.2025 | 22,82 | 22,90 | 22,36 | 22,57 | -0,92% | 403.567,00 |
| 29.10.2025 | 22,72 | 23,19 | 22,65 | 22,78 | -0,35% | 372.304,00 |
| 28.10.2025 | 23,00 | 23,18 | 22,72 | 22,86 | -0,13% | 617.417,00 |
| 27.10.2025 | 22,66 | 22,99 | 22,53 | 22,89 | 1,82% | 693.093,00 |
| 24.10.2025 | 22,24 | 22,52 | 22,24 | 22,48 | 1,63% | 372.831,00 |
| 23.10.2025 | 22,06 | 22,19 | 21,87 | 22,12 | 1,14% | 351.752,00 |
| 22.10.2025 | 22,01 | 22,01 | 21,75 | 21,87 | -0,23% | 639.328,00 |
| 21.10.2025 | 21,74 | 22,04 | 21,68 | 21,92 | 1,11% | 397.387,00 |
| 20.10.2025 | 21,58 | 21,71 | 21,35 | 21,68 | 0,84% | 560.972,00 |
| 17.10.2025 | 21,23 | 21,57 | 21,15 | 21,50 | 1,03% | 549.510,00 |
| 16.10.2025 | 21,94 | 22,15 | 21,27 | 21,28 | -2,74% | 739.253,00 |