22,480$
-3,60%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2025 | 22,86 | 23,14 | 22,47 | 22,48 | -3,60% | 457.732,00 |
| 13.06.2025 | 23,35 | 23,51 | 23,30 | 23,32 | -0,77% | 335.415,00 |
| 12.06.2025 | 23,40 | 23,56 | 23,33 | 23,50 | 0,09% | 340.085,00 |
| 11.06.2025 | 23,52 | 23,65 | 23,40 | 23,48 | 0,00% | 337.520,00 |
| 10.06.2025 | 23,50 | 23,60 | 23,40 | 23,48 | 0,00% | 251.180,00 |
| 09.06.2025 | 23,44 | 23,75 | 23,37 | 23,48 | 0,43% | 542.380,00 |
| 06.06.2025 | 23,41 | 23,45 | 23,33 | 23,38 | 0,39% | 257.910,00 |
| 05.06.2025 | 23,22 | 23,32 | 22,89 | 23,29 | 0,34% | 427.644,00 |
| 04.06.2025 | 23,38 | 23,46 | 23,21 | 23,21 | -0,60% | 450.982,00 |
| 03.06.2025 | 23,25 | 23,46 | 23,19 | 23,35 | 0,73% | 356.549,00 |
| 02.06.2025 | 23,28 | 23,33 | 23,04 | 23,18 | -0,47% | 355.176,00 |
| 30.05.2025 | 23,07 | 23,31 | 22,99 | 23,29 | 0,52% | 538.419,00 |
| 29.05.2025 | 23,08 | 23,27 | 22,96 | 23,17 | 0,48% | 787.355,00 |
| 28.05.2025 | 23,00 | 23,12 | 22,93 | 23,06 | 0,35% | 397.039,00 |
| 27.05.2025 | 22,81 | 23,00 | 22,70 | 22,98 | 1,73% | 511.702,00 |
| 23.05.2025 | 22,35 | 22,59 | 22,35 | 22,59 | 0,67% | 453.719,00 |
| 22.05.2025 | 22,56 | 22,64 | 22,38 | 22,44 | -0,53% | 447.266,00 |
| 21.05.2025 | 23,01 | 23,03 | 22,53 | 22,56 | -2,13% | 503.193,00 |
| 20.05.2025 | 22,70 | 23,06 | 22,53 | 23,05 | 1,14% | 518.395,00 |
| 19.05.2025 | 22,60 | 22,88 | 22,53 | 22,79 | 0,44% | 372.754,00 |
| 16.05.2025 | 22,39 | 22,75 | 22,35 | 22,69 | 1,75% | 336.166,00 |
| 15.05.2025 | 22,40 | 22,50 | 22,26 | 22,30 | -0,40% | 327.579,00 |
| 14.05.2025 | 22,35 | 22,52 | 22,06 | 22,39 | 0,58% | 701.635,00 |
| 13.05.2025 | 21,80 | 22,44 | 21,72 | 22,26 | 2,06% | 574.089,00 |
| 12.05.2025 | 21,51 | 22,09 | 21,51 | 21,81 | 2,54% | 602.817,00 |
| 09.05.2025 | 21,21 | 21,36 | 21,16 | 21,27 | 0,52% | 356.104,00 |
| 08.05.2025 | 21,01 | 21,19 | 20,82 | 21,16 | 1,44% | 419.528,00 |
| 07.05.2025 | 20,96 | 21,08 | 20,82 | 20,86 | 0,00% | 468.636,00 |
| 06.05.2025 | 20,66 | 20,93 | 20,62 | 20,86 | 0,82% | 317.946,00 |
| 05.05.2025 | 20,75 | 20,98 | 20,68 | 20,69 | -0,86% | 355.256,00 |
| 02.05.2025 | 20,70 | 20,98 | 20,54 | 20,87 | 1,51% | 468.157,00 |
| 01.05.2025 | 21,26 | 21,65 | 20,53 | 20,56 | -0,96% | 796.377,00 |
| 30.04.2025 | 20,81 | 20,81 | 20,28 | 20,76 | -0,57% | 510.065,00 |
| 29.04.2025 | 20,90 | 21,00 | 20,62 | 20,88 | -0,67% | 360.044,00 |
| 28.04.2025 | 21,00 | 21,12 | 20,91 | 21,02 | 0,48% | 191.956,00 |
| 25.04.2025 | 20,93 | 21,01 | 20,71 | 20,92 | 0,43% | 307.380,00 |
| 24.04.2025 | 20,74 | 21,00 | 20,65 | 20,83 | 0,63% | 469.676,00 |
| 23.04.2025 | 20,70 | 20,96 | 20,58 | 20,70 | 1,77% | 335.759,00 |
| 22.04.2025 | 20,14 | 20,40 | 20,06 | 20,34 | 1,65% | 302.766,00 |
| 21.04.2025 | 20,39 | 20,42 | 19,90 | 20,01 | -2,06% | 444.217,00 |
| 17.04.2025 | 20,11 | 20,56 | 20,09 | 20,43 | 1,54% | 566.527,00 |
| 16.04.2025 | 20,18 | 20,30 | 20,00 | 20,12 | -0,45% | 512.010,00 |
| 15.04.2025 | 19,86 | 20,36 | 19,86 | 20,21 | 1,35% | 623.241,00 |
| 14.04.2025 | 19,95 | 20,09 | 19,69 | 19,94 | 0,81% | 833.423,00 |
| 11.04.2025 | 19,87 | 19,93 | 19,29 | 19,78 | -0,05% | 670.363,00 |
| 10.04.2025 | 20,42 | 20,52 | 19,51 | 19,79 | -2,89% | 774.478,00 |
| 09.04.2025 | 18,94 | 20,56 | 18,58 | 20,38 | 6,37% | 1.033.493,00 |
| 08.04.2025 | 20,15 | 20,47 | 19,00 | 19,16 | -2,15% | 820.922,00 |
| 07.04.2025 | 19,76 | 20,19 | 18,91 | 19,58 | -3,74% | 1.389.662,00 |
| 04.04.2025 | 21,31 | 21,31 | 20,22 | 20,34 | -6,91% | 1.373.333,00 |
| 03.04.2025 | 21,75 | 22,13 | 21,75 | 21,85 | -1,97% | 488.175,00 |
| 02.04.2025 | 22,34 | 22,45 | 22,18 | 22,29 | -0,62% | 310.304,00 |
| 01.04.2025 | 22,31 | 22,63 | 22,31 | 22,43 | 0,22% | 494.600,00 |
| 31.03.2025 | 22,32 | 22,43 | 21,99 | 22,38 | 0,18% | 692.084,00 |
| 28.03.2025 | 22,51 | 22,56 | 22,21 | 22,34 | -0,93% | 309.550,00 |
| 27.03.2025 | 22,52 | 22,74 | 22,33 | 22,55 | 0,22% | 467.258,00 |
| 26.03.2025 | 22,64 | 22,68 | 22,40 | 22,50 | -0,53% | 153.586,00 |
| 25.03.2025 | 22,48 | 22,64 | 22,46 | 22,62 | 0,94% | 214.306,00 |
| 24.03.2025 | 22,57 | 22,58 | 22,37 | 22,41 | -0,31% | 302.885,00 |
| 21.03.2025 | 22,37 | 22,60 | 22,29 | 22,48 | 0,54% | 947.040,00 |
| 20.03.2025 | 22,13 | 22,39 | 22,09 | 22,36 | 0,72% | 299.801,00 |
| 19.03.2025 | 22,22 | 22,40 | 22,14 | 22,20 | -0,18% | 249.098,00 |
| 18.03.2025 | 21,91 | 22,28 | 21,86 | 22,24 | 1,46% | 299.940,00 |
| 17.03.2025 | 21,71 | 22,04 | 21,71 | 21,92 | 0,60% | 331.308,00 |
| 14.03.2025 | 21,70 | 21,80 | 21,54 | 21,79 | -0,77% | 505.304,00 |
| 13.03.2025 | 22,23 | 22,28 | 21,91 | 21,96 | -0,90% | 393.907,00 |
| 12.03.2025 | 22,18 | 22,28 | 21,98 | 22,16 | 0,36% | 362.504,00 |
| 11.03.2025 | 22,57 | 22,62 | 21,93 | 22,08 | -2,04% | 647.950,00 |
| 10.03.2025 | 22,54 | 22,80 | 22,42 | 22,54 | -0,35% | 636.596,00 |
| 07.03.2025 | 22,47 | 22,69 | 22,21 | 22,62 | 1,85% | 427.274,00 |
| 06.03.2025 | 22,57 | 22,62 | 22,16 | 22,21 | -1,94% | 416.906,00 |
| 05.03.2025 | 22,83 | 22,83 | 22,40 | 22,65 | -0,57% | 528.632,00 |
| 04.03.2025 | 23,25 | 23,34 | 22,78 | 22,78 | -2,44% | 536.806,00 |
| 03.03.2025 | 23,55 | 23,67 | 23,22 | 23,35 | -0,68% | 661.337,00 |
| 28.02.2025 | 23,21 | 23,55 | 23,19 | 23,51 | 1,38% | 373.068,00 |
| 27.02.2025 | 23,41 | 23,46 | 23,19 | 23,19 | -0,30% | 549.136,00 |
| 26.02.2025 | 23,49 | 23,52 | 23,16 | 23,26 | 0,35% | 316.493,00 |
| 25.02.2025 | 23,45 | 23,49 | 23,18 | 23,18 | -1,15% | 461.448,00 |
| 24.02.2025 | 23,59 | 23,63 | 23,32 | 23,45 | -0,09% | 588.150,00 |
| 21.02.2025 | 23,15 | 23,66 | 22,87 | 23,47 | 1,73% | 2.302.727,00 |
| 20.02.2025 | 23,12 | 23,15 | 22,93 | 23,07 | -0,22% | 305.564,00 |
| 19.02.2025 | 22,96 | 23,12 | 22,86 | 23,12 | 0,30% | 319.857,00 |
| 18.02.2025 | 23,07 | 23,13 | 22,82 | 23,05 | 0,39% | 617.958,00 |
| 14.02.2025 | 22,51 | 23,15 | 22,51 | 22,96 | 2,18% | 731.055,00 |
| 13.02.2025 | 22,20 | 22,48 | 22,16 | 22,47 | 1,22% | 238.165,00 |
| 12.02.2025 | 21,93 | 22,30 | 21,93 | 22,20 | 0,59% | 371.418,00 |
| 11.02.2025 | 22,01 | 22,15 | 21,98 | 22,07 | -0,05% | 288.295,00 |
| 10.02.2025 | 22,13 | 22,18 | 21,91 | 22,08 | -0,32% | 290.300,00 |
| 07.02.2025 | 22,15 | 22,23 | 22,04 | 22,15 | 0,05% | 426.086,00 |
| 06.02.2025 | 22,38 | 22,41 | 22,11 | 22,14 | -0,94% | 264.795,00 |
| 05.02.2025 | 22,42 | 22,42 | 22,13 | 22,35 | -0,31% | 290.106,00 |
| 04.02.2025 | 22,47 | 22,47 | 22,24 | 22,42 | 0,22% | 208.609,00 |
| 03.02.2025 | 22,26 | 22,43 | 22,03 | 22,37 | -0,04% | 235.893,00 |
| 31.01.2025 | 22,28 | 22,42 | 22,22 | 22,38 | 0,45% | 296.042,00 |
| 30.01.2025 | 22,11 | 22,29 | 22,04 | 22,28 | 1,55% | 197.102,00 |
| 29.01.2025 | 22,10 | 22,28 | 21,89 | 21,94 | -0,77% | 305.567,00 |
| 28.01.2025 | 22,09 | 22,15 | 21,98 | 22,11 | 0,32% | 199.657,00 |
| 27.01.2025 | 22,00 | 22,19 | 21,95 | 22,04 | 0,00% | 260.664,00 |
| 24.01.2025 | 22,01 | 22,05 | 21,95 | 22,04 | 0,09% | 194.372,00 |
| 23.01.2025 | 21,93 | 22,05 | 21,87 | 22,02 | 0,59% | 182.956,00 |