66,620$
-3,37%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 67,46 | 67,58 | 64,53 | 66,62 | -3,37% | 1.038.497,00 |
| 09.04.2025 | 62,86 | 69,46 | 62,49 | 68,94 | 8,55% | 1.589.384,00 |
| 08.04.2025 | 66,10 | 66,10 | 62,34 | 63,51 | -1,27% | 1.473.158,00 |
| 07.04.2025 | 64,09 | 66,87 | 62,73 | 64,33 | -2,13% | 1.351.972,00 |
| 04.04.2025 | 66,14 | 66,48 | 63,71 | 65,73 | -2,94% | 1.467.876,00 |
| 03.04.2025 | 71,25 | 71,91 | 67,68 | 67,72 | -8,30% | 954.565,00 |
| 02.04.2025 | 71,87 | 73,92 | 71,87 | 73,85 | 1,76% | 702.296,00 |
| 01.04.2025 | 72,40 | 74,12 | 71,74 | 72,57 | -0,25% | 1.415.449,00 |
| 31.03.2025 | 73,24 | 73,88 | 72,40 | 72,75 | -0,72% | 1.147.298,00 |
| 28.03.2025 | 74,11 | 74,58 | 73,22 | 73,28 | -2,10% | 821.617,00 |
| 27.03.2025 | 74,89 | 75,12 | 74,26 | 74,85 | -0,05% | 762.997,00 |
| 26.03.2025 | 74,51 | 75,72 | 74,46 | 74,89 | 0,69% | 833.492,00 |
| 25.03.2025 | 74,47 | 75,02 | 73,76 | 74,38 | -0,04% | 1.239.045,00 |
| 24.03.2025 | 73,48 | 74,60 | 73,36 | 74,41 | 1,93% | 965.939,00 |
| 21.03.2025 | 72,36 | 73,28 | 71,82 | 73,00 | -0,08% | 1.791.003,00 |
| 20.03.2025 | 71,70 | 73,34 | 71,23 | 73,06 | 1,08% | 1.188.139,00 |
| 19.03.2025 | 72,75 | 73,70 | 71,50 | 72,28 | -0,70% | 970.892,00 |
| 18.03.2025 | 73,06 | 73,74 | 72,58 | 72,79 | -0,59% | 778.276,00 |
| 17.03.2025 | 72,37 | 73,76 | 72,37 | 73,22 | 0,11% | 1.037.887,00 |
| 14.03.2025 | 72,01 | 73,39 | 72,01 | 73,14 | 1,78% | 940.179,00 |
| 13.03.2025 | 72,67 | 74,02 | 71,75 | 71,86 | -1,90% | 800.967,00 |
| 12.03.2025 | 75,74 | 75,89 | 73,07 | 73,25 | -2,86% | 997.189,00 |
| 11.03.2025 | 76,89 | 77,39 | 74,91 | 75,41 | -2,37% | 1.693.055,00 |
| 10.03.2025 | 73,30 | 77,57 | 73,12 | 77,24 | 5,45% | 2.179.284,00 |
| 07.03.2025 | 73,48 | 74,07 | 72,65 | 73,25 | -1,27% | 2.098.441,00 |
| 06.03.2025 | 77,50 | 77,50 | 72,18 | 74,19 | -4,90% | 2.312.711,00 |
| 05.03.2025 | 75,43 | 78,34 | 75,08 | 78,01 | 3,45% | 1.978.344,00 |
| 04.03.2025 | 76,45 | 76,45 | 74,51 | 75,41 | -2,60% | 1.698.138,00 |
| 03.03.2025 | 79,89 | 80,68 | 77,00 | 77,42 | -3,48% | 1.291.745,00 |
| 28.02.2025 | 80,13 | 80,52 | 77,87 | 80,21 | 0,35% | 7.618.763,00 |
| 27.02.2025 | 80,86 | 80,90 | 79,58 | 79,93 | -0,72% | 1.020.941,00 |
| 26.02.2025 | 80,75 | 81,62 | 80,31 | 80,51 | -1,04% | 825.641,00 |
| 25.02.2025 | 79,70 | 81,73 | 79,40 | 81,36 | 1,71% | 876.216,00 |
| 24.02.2025 | 79,99 | 80,60 | 79,33 | 79,99 | 0,00% | 1.000.999,00 |
| 21.02.2025 | 82,00 | 82,17 | 79,09 | 79,99 | -1,73% | 690.804,00 |
| 20.02.2025 | 82,66 | 82,83 | 81,18 | 81,40 | -1,73% | 791.635,00 |
| 19.02.2025 | 82,01 | 83,06 | 81,73 | 82,83 | 0,24% | 724.565,00 |
| 18.02.2025 | 80,55 | 82,79 | 80,55 | 82,63 | 2,59% | 1.015.713,00 |
| 14.02.2025 | 80,64 | 81,90 | 80,09 | 80,54 | 0,46% | 860.186,00 |
| 13.02.2025 | 79,50 | 80,70 | 78,85 | 80,17 | 1,21% | 712.751,00 |
| 12.02.2025 | 79,37 | 79,99 | 77,87 | 79,21 | -1,21% | 1.041.510,00 |
| 11.02.2025 | 79,57 | 80,82 | 79,40 | 80,18 | 0,14% | 593.805,00 |
| 10.02.2025 | 80,30 | 80,42 | 79,27 | 80,07 | -0,15% | 777.875,00 |
| 07.02.2025 | 80,85 | 80,85 | 79,79 | 80,19 | -0,55% | 589.756,00 |
| 06.02.2025 | 80,27 | 81,30 | 79,96 | 80,63 | -0,01% | 635.746,00 |
| 05.02.2025 | 81,45 | 81,45 | 80,64 | 80,64 | -0,90% | 576.433,00 |
| 04.02.2025 | 80,71 | 81,83 | 80,25 | 81,37 | 0,93% | 808.851,00 |
| 03.02.2025 | 81,30 | 82,76 | 80,07 | 80,62 | -3,18% | 1.090.140,00 |
| 31.01.2025 | 84,37 | 84,58 | 83,05 | 83,27 | -1,54% | 1.485.329,00 |
| 30.01.2025 | 84,46 | 85,22 | 83,71 | 84,57 | 0,40% | 778.470,00 |
| 29.01.2025 | 86,50 | 86,55 | 83,91 | 84,23 | -2,97% | 873.484,00 |
| 28.01.2025 | 86,37 | 87,46 | 86,34 | 86,81 | -0,54% | 616.425,00 |
| 27.01.2025 | 86,51 | 87,44 | 86,07 | 87,28 | 1,42% | 625.828,00 |
| 24.01.2025 | 85,57 | 86,52 | 85,56 | 86,06 | -0,57% | 745.779,00 |
| 23.01.2025 | 84,42 | 86,60 | 83,60 | 86,55 | 2,85% | 654.490,00 |
| 22.01.2025 | 84,04 | 84,64 | 83,48 | 84,15 | -0,37% | 548.960,00 |
| 21.01.2025 | 83,68 | 84,66 | 83,28 | 84,46 | 1,27% | 819.589,00 |
| 17.01.2025 | 83,33 | 83,71 | 82,36 | 83,40 | 1,08% | 546.737,00 |
| 16.01.2025 | 82,26 | 82,63 | 81,39 | 82,51 | 0,36% | 540.797,00 |
| 15.01.2025 | 83,49 | 83,70 | 82,20 | 82,21 | -0,07% | 658.080,00 |
| 14.01.2025 | 80,17 | 82,28 | 80,17 | 82,27 | 2,62% | 911.888,00 |
| 13.01.2025 | 77,17 | 80,21 | 76,95 | 80,17 | 3,58% | 867.828,00 |
| 10.01.2025 | 78,11 | 78,67 | 77,14 | 77,40 | -2,33% | 979.579,00 |
| 08.01.2025 | 78,22 | 79,32 | 77,31 | 79,25 | 1,14% | 729.842,00 |
| 07.01.2025 | 80,33 | 80,83 | 77,99 | 78,36 | -2,11% | 842.128,00 |
| 06.01.2025 | 80,20 | 81,71 | 79,94 | 80,05 | -0,10% | 743.269,00 |
| 03.01.2025 | 79,63 | 80,35 | 78,63 | 80,13 | 1,34% | 646.094,00 |
| 02.01.2025 | 80,47 | 81,07 | 79,07 | 79,07 | -1,29% | 736.200,00 |
| 31.12.2024 | 80,59 | 81,28 | 79,97 | 80,10 | -0,09% | 469.893,00 |
| 30.12.2024 | 80,62 | 80,62 | 79,70 | 80,17 | -1,06% | 618.100,00 |
| 27.12.2024 | 80,77 | 82,10 | 80,40 | 81,03 | -0,76% | 697.221,00 |
| 26.12.2024 | 80,64 | 81,73 | 80,64 | 81,65 | 0,99% | 691.212,00 |
| 24.12.2024 | 79,77 | 81,09 | 79,43 | 80,85 | 0,80% | 336.791,00 |
| 23.12.2024 | 81,03 | 81,36 | 78,83 | 80,21 | -1,56% | 910.504,00 |
| 20.12.2024 | 81,18 | 82,58 | 80,91 | 81,48 | 0,48% | 2.219.462,00 |
| 19.12.2024 | 81,71 | 83,13 | 80,60 | 81,09 | -0,43% | 1.506.276,00 |
| 18.12.2024 | 80,70 | 85,10 | 80,50 | 81,44 | -4,54% | 2.412.897,00 |
| 17.12.2024 | 85,81 | 86,75 | 85,10 | 85,31 | -1,22% | 1.149.973,00 |
| 16.12.2024 | 86,80 | 88,10 | 86,36 | 86,36 | -2,22% | 1.009.958,00 |
| 13.12.2024 | 87,80 | 88,33 | 87,11 | 88,32 | 0,67% | 871.158,00 |
| 12.12.2024 | 87,83 | 88,98 | 87,39 | 87,73 | -0,80% | 544.569,00 |
| 11.12.2024 | 88,69 | 89,50 | 88,08 | 88,44 | 1,12% | 1.165.742,00 |
| 10.12.2024 | 87,99 | 87,99 | 85,86 | 87,46 | -0,25% | 631.211,00 |
| 09.12.2024 | 86,99 | 88,41 | 86,86 | 87,68 | 1,73% | 614.015,00 |
| 06.12.2024 | 86,89 | 86,89 | 85,85 | 86,19 | 0,12% | 515.835,00 |
| 05.12.2024 | 87,01 | 87,24 | 85,61 | 86,09 | -0,62% | 768.466,00 |
| 04.12.2024 | 85,91 | 86,78 | 85,63 | 86,63 | 0,32% | 418.827,00 |
| 03.12.2024 | 85,72 | 86,50 | 84,35 | 86,35 | -0,17% | 529.640,00 |
| 02.12.2024 | 86,81 | 87,43 | 85,89 | 86,50 | -0,67% | 577.689,00 |
| 29.11.2024 | 86,99 | 87,66 | 86,31 | 87,08 | 0,23% | 330.147,00 |
| 27.11.2024 | 86,40 | 88,02 | 86,23 | 86,88 | 0,81% | 471.874,00 |
| 26.11.2024 | 86,50 | 86,68 | 85,56 | 86,18 | -1,24% | 453.693,00 |
| 25.11.2024 | 85,95 | 87,88 | 85,80 | 87,26 | 2,53% | 869.747,00 |
| 22.11.2024 | 84,38 | 85,53 | 84,11 | 85,11 | 3,96% | 492.474,00 |
| 20.11.2024 | 80,99 | 81,99 | 80,73 | 81,87 | 1,30% | 461.422,00 |
| 19.11.2024 | 81,24 | 81,75 | 80,57 | 80,82 | -1,22% | 435.418,00 |
| 18.11.2024 | 81,00 | 82,14 | 80,80 | 81,82 | 1,06% | 462.081,00 |
| 15.11.2024 | 82,00 | 82,03 | 80,73 | 80,96 | -1,39% | 526.523,00 |
| 14.11.2024 | 83,20 | 83,41 | 81,70 | 82,10 | -0,73% | 527.065,00 |
| 13.11.2024 | 83,50 | 84,17 | 82,40 | 82,70 | -1,50% | 834.442,00 |