79,110$
4,13%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 76,61 | 79,44 | 76,35 | 79,11 | 4,13% | 462.599,00 |
| 21.08.2025 | 75,78 | 76,07 | 75,19 | 75,97 | -0,05% | 394.783,00 |
| 20.08.2025 | 78,00 | 78,12 | 75,49 | 76,01 | -2,58% | 761.091,00 |
| 19.08.2025 | 77,16 | 78,55 | 76,84 | 78,02 | 1,72% | 533.141,00 |
| 18.08.2025 | 76,09 | 77,15 | 76,09 | 76,70 | -0,21% | 638.425,00 |
| 15.08.2025 | 77,99 | 78,05 | 76,59 | 76,86 | -1,50% | 851.242,00 |
| 14.08.2025 | 75,93 | 78,25 | 75,44 | 78,03 | 0,94% | 1.465.381,00 |
| 13.08.2025 | 74,87 | 77,52 | 74,87 | 77,30 | 3,36% | 730.388,00 |
| 12.08.2025 | 73,62 | 74,86 | 73,35 | 74,79 | 1,73% | 965.197,00 |
| 11.08.2025 | 74,44 | 74,80 | 72,94 | 73,52 | -0,34% | 603.403,00 |
| 08.08.2025 | 73,67 | 74,37 | 73,16 | 73,77 | 0,45% | 558.353,00 |
| 07.08.2025 | 74,77 | 74,99 | 73,23 | 73,44 | -1,21% | 407.792,00 |
| 06.08.2025 | 74,47 | 74,51 | 73,72 | 74,34 | -0,30% | 655.768,00 |
| 05.08.2025 | 74,89 | 74,93 | 74,05 | 74,56 | 0,22% | 632.935,00 |
| 04.08.2025 | 72,94 | 74,52 | 72,94 | 74,40 | 1,96% | 406.254,00 |
| 01.08.2025 | 73,39 | 73,44 | 72,19 | 72,97 | -1,72% | 659.110,00 |
| 31.07.2025 | 73,20 | 74,84 | 72,63 | 74,25 | 1,02% | 751.123,00 |
| 30.07.2025 | 74,61 | 74,85 | 72,77 | 73,50 | -1,26% | 800.337,00 |
| 29.07.2025 | 74,88 | 74,88 | 74,10 | 74,44 | -0,08% | 423.738,00 |
| 28.07.2025 | 75,32 | 75,59 | 74,45 | 74,50 | -1,14% | 647.853,00 |
| 25.07.2025 | 74,55 | 75,40 | 74,13 | 75,36 | 0,91% | 351.588,00 |
| 24.07.2025 | 74,98 | 75,23 | 74,20 | 74,68 | -0,82% | 422.743,00 |
| 23.07.2025 | 74,98 | 76,07 | 74,98 | 75,30 | 0,43% | 560.062,00 |
| 22.07.2025 | 73,69 | 75,24 | 73,47 | 74,98 | 2,33% | 651.103,00 |
| 21.07.2025 | 74,27 | 74,36 | 73,13 | 73,27 | -0,62% | 543.957,00 |
| 18.07.2025 | 74,59 | 74,59 | 72,96 | 73,73 | -0,45% | 453.399,00 |
| 17.07.2025 | 73,20 | 74,38 | 72,94 | 74,06 | 1,48% | 452.667,00 |
| 16.07.2025 | 72,85 | 73,32 | 72,07 | 72,98 | 0,47% | 569.212,00 |
| 15.07.2025 | 74,16 | 74,69 | 72,59 | 72,64 | -1,47% | 623.585,00 |
| 14.07.2025 | 74,80 | 75,21 | 73,53 | 73,72 | -1,69% | 834.953,00 |
| 11.07.2025 | 74,98 | 75,58 | 74,91 | 74,99 | -1,25% | 662.796,00 |
| 10.07.2025 | 75,40 | 77,14 | 75,24 | 75,94 | 1,01% | 570.438,00 |
| 09.07.2025 | 74,39 | 75,83 | 74,02 | 75,18 | 1,14% | 688.193,00 |
| 08.07.2025 | 73,75 | 75,39 | 73,55 | 74,33 | 1,01% | 716.532,00 |
| 07.07.2025 | 73,63 | 75,05 | 73,15 | 73,59 | -1,27% | 609.131,00 |
| 03.07.2025 | 74,61 | 75,24 | 74,05 | 74,54 | -0,08% | 500.887,00 |
| 02.07.2025 | 74,40 | 74,85 | 73,18 | 74,60 | 1,19% | 746.478,00 |
| 01.07.2025 | 70,00 | 74,86 | 70,00 | 73,72 | 4,30% | 1.215.141,00 |
| 30.06.2025 | 70,26 | 70,72 | 69,83 | 70,68 | 0,47% | 666.793,00 |
| 27.06.2025 | 71,19 | 71,52 | 70,05 | 70,35 | -0,86% | 1.045.610,00 |
| 26.06.2025 | 70,45 | 71,46 | 70,45 | 70,96 | 0,78% | 615.147,00 |
| 25.06.2025 | 70,73 | 70,83 | 69,62 | 70,41 | -0,35% | 748.348,00 |
| 24.06.2025 | 70,65 | 71,15 | 69,95 | 70,66 | 0,48% | 769.480,00 |
| 23.06.2025 | 69,13 | 70,56 | 68,48 | 70,32 | 1,22% | 1.054.581,00 |
| 20.06.2025 | 70,04 | 70,53 | 69,05 | 69,47 | 0,25% | 2.590.853,00 |
| 18.06.2025 | 69,50 | 70,33 | 68,89 | 69,30 | 0,43% | 1.315.559,00 |
| 17.06.2025 | 68,27 | 69,04 | 67,54 | 69,00 | 0,07% | 1.754.935,00 |
| 16.06.2025 | 68,12 | 68,97 | 67,45 | 68,95 | 2,38% | 1.008.349,00 |
| 13.06.2025 | 68,37 | 69,12 | 67,04 | 67,35 | -3,44% | 1.005.810,00 |
| 12.06.2025 | 70,09 | 70,20 | 69,43 | 69,75 | -1,33% | 709.456,00 |
| 11.06.2025 | 71,61 | 72,06 | 70,38 | 70,69 | -1,44% | 889.925,00 |
| 10.06.2025 | 71,65 | 72,34 | 70,74 | 71,72 | 0,43% | 827.973,00 |
| 09.06.2025 | 68,61 | 72,15 | 68,61 | 71,41 | 4,23% | 1.643.156,00 |
| 06.06.2025 | 72,43 | 73,73 | 68,11 | 68,51 | -6,53% | 2.430.669,00 |
| 05.06.2025 | 74,25 | 77,00 | 73,06 | 73,30 | -3,02% | 2.207.621,00 |
| 04.06.2025 | 76,65 | 77,52 | 75,38 | 75,58 | -1,42% | 1.332.036,00 |
| 03.06.2025 | 75,00 | 76,69 | 74,28 | 76,67 | 2,73% | 1.107.793,00 |
| 02.06.2025 | 75,51 | 75,51 | 73,67 | 74,63 | -1,52% | 1.072.252,00 |
| 30.05.2025 | 75,65 | 76,48 | 75,44 | 75,78 | -0,30% | 1.195.874,00 |
| 29.05.2025 | 75,85 | 76,19 | 75,13 | 76,01 | 0,93% | 534.195,00 |
| 28.05.2025 | 76,09 | 76,23 | 75,18 | 75,31 | -0,75% | 632.543,00 |
| 27.05.2025 | 74,82 | 75,95 | 73,96 | 75,88 | 2,69% | 1.037.866,00 |
| 23.05.2025 | 73,44 | 74,21 | 73,30 | 73,89 | -1,44% | 862.059,00 |
| 22.05.2025 | 74,69 | 75,35 | 74,16 | 74,97 | 0,13% | 660.523,00 |
| 21.05.2025 | 76,18 | 76,36 | 74,72 | 74,87 | -2,44% | 1.001.362,00 |
| 20.05.2025 | 77,04 | 77,71 | 76,57 | 76,74 | -0,16% | 671.291,00 |
| 19.05.2025 | 76,36 | 77,29 | 76,32 | 76,86 | -1,21% | 664.428,00 |
| 16.05.2025 | 76,30 | 77,98 | 76,22 | 77,80 | 1,77% | 599.820,00 |
| 15.05.2025 | 75,80 | 76,46 | 74,97 | 76,45 | 1,38% | 800.801,00 |
| 14.05.2025 | 75,89 | 76,06 | 74,75 | 75,41 | -0,65% | 766.295,00 |
| 13.05.2025 | 75,86 | 76,52 | 75,77 | 75,90 | 0,13% | 697.272,00 |
| 12.05.2025 | 75,04 | 76,18 | 74,37 | 75,80 | 4,80% | 776.934,00 |
| 09.05.2025 | 71,70 | 72,45 | 71,66 | 72,33 | 0,75% | 661.973,00 |
| 08.05.2025 | 70,03 | 72,22 | 70,03 | 71,79 | 3,41% | 957.954,00 |
| 07.05.2025 | 70,16 | 70,24 | 68,90 | 69,42 | -0,81% | 883.473,00 |
| 06.05.2025 | 70,47 | 70,82 | 69,71 | 69,99 | -1,41% | 480.003,00 |
| 05.05.2025 | 69,88 | 71,57 | 69,74 | 70,99 | 0,45% | 694.554,00 |
| 02.05.2025 | 69,81 | 70,82 | 69,36 | 70,67 | 2,09% | 749.590,00 |
| 01.05.2025 | 68,38 | 69,82 | 68,07 | 69,22 | 1,38% | 622.350,00 |
| 30.04.2025 | 67,68 | 68,40 | 66,99 | 68,28 | -0,38% | 926.708,00 |
| 29.04.2025 | 68,49 | 69,04 | 68,13 | 68,54 | -0,29% | 855.055,00 |
| 28.04.2025 | 68,16 | 68,96 | 67,58 | 68,74 | 1,04% | 943.605,00 |
| 25.04.2025 | 68,51 | 69,03 | 67,83 | 68,03 | -1,25% | 322.481,00 |
| 24.04.2025 | 67,01 | 68,93 | 66,87 | 68,89 | 2,50% | 596.008,00 |
| 23.04.2025 | 68,10 | 69,88 | 66,93 | 67,21 | 0,51% | 595.311,00 |
| 22.04.2025 | 66,50 | 67,15 | 65,34 | 66,87 | 1,56% | 1.153.240,00 |
| 21.04.2025 | 66,17 | 66,89 | 65,28 | 65,84 | -1,94% | 879.204,00 |
| 17.04.2025 | 66,39 | 67,41 | 66,35 | 67,14 | 0,96% | 668.017,00 |
| 16.04.2025 | 67,30 | 67,41 | 65,61 | 66,50 | -1,42% | 874.106,00 |
| 15.04.2025 | 68,12 | 68,43 | 66,90 | 67,46 | -1,29% | 786.504,00 |
| 14.04.2025 | 68,57 | 68,89 | 67,44 | 68,34 | 0,50% | 998.295,00 |
| 11.04.2025 | 66,31 | 68,49 | 65,33 | 68,00 | 2,07% | 875.135,00 |
| 10.04.2025 | 67,46 | 67,58 | 64,53 | 66,62 | -3,37% | 1.038.497,00 |
| 09.04.2025 | 62,86 | 69,46 | 62,49 | 68,94 | 8,55% | 1.589.384,00 |
| 08.04.2025 | 66,10 | 66,10 | 62,34 | 63,51 | -1,27% | 1.473.158,00 |
| 07.04.2025 | 64,09 | 66,87 | 62,73 | 64,33 | -2,13% | 1.351.972,00 |
| 04.04.2025 | 66,14 | 66,48 | 63,71 | 65,73 | -2,94% | 1.467.876,00 |
| 03.04.2025 | 71,25 | 71,91 | 67,68 | 67,72 | -8,30% | 954.565,00 |
| 02.04.2025 | 71,87 | 73,92 | 71,87 | 73,85 | 1,76% | 702.296,00 |
| 01.04.2025 | 72,40 | 74,12 | 71,74 | 72,57 | -0,25% | 1.415.449,00 |