81,480$
0,48%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 81,18 | 82,58 | 80,91 | 81,48 | 0,48% | 2.219.462,00 |
| 19.12.2024 | 81,71 | 83,13 | 80,60 | 81,09 | -0,43% | 1.506.276,00 |
| 18.12.2024 | 80,70 | 85,10 | 80,50 | 81,44 | -4,54% | 2.412.897,00 |
| 17.12.2024 | 85,81 | 86,75 | 85,10 | 85,31 | -1,22% | 1.149.973,00 |
| 16.12.2024 | 86,80 | 88,10 | 86,36 | 86,36 | -2,22% | 1.009.958,00 |
| 13.12.2024 | 87,80 | 88,33 | 87,11 | 88,32 | 0,67% | 871.158,00 |
| 12.12.2024 | 87,83 | 88,98 | 87,39 | 87,73 | -0,80% | 544.569,00 |
| 11.12.2024 | 88,69 | 89,50 | 88,08 | 88,44 | 1,12% | 1.165.742,00 |
| 10.12.2024 | 87,99 | 87,99 | 85,86 | 87,46 | -0,25% | 631.211,00 |
| 09.12.2024 | 86,99 | 88,41 | 86,86 | 87,68 | 1,73% | 614.015,00 |
| 06.12.2024 | 86,89 | 86,89 | 85,85 | 86,19 | 0,12% | 515.835,00 |
| 05.12.2024 | 87,01 | 87,24 | 85,61 | 86,09 | -0,62% | 768.466,00 |
| 04.12.2024 | 85,91 | 86,78 | 85,63 | 86,63 | 0,32% | 418.827,00 |
| 03.12.2024 | 85,72 | 86,50 | 84,35 | 86,35 | -0,17% | 529.640,00 |
| 02.12.2024 | 86,81 | 87,43 | 85,89 | 86,50 | -0,67% | 577.689,00 |
| 29.11.2024 | 86,99 | 87,66 | 86,31 | 87,08 | 0,23% | 330.147,00 |
| 27.11.2024 | 86,40 | 88,02 | 86,23 | 86,88 | 0,81% | 471.874,00 |
| 26.11.2024 | 86,50 | 86,68 | 85,56 | 86,18 | -1,24% | 453.693,00 |
| 25.11.2024 | 85,95 | 87,88 | 85,80 | 87,26 | 2,53% | 869.747,00 |
| 22.11.2024 | 84,38 | 85,53 | 84,11 | 85,11 | 3,96% | 492.474,00 |
| 20.11.2024 | 80,99 | 81,99 | 80,73 | 81,87 | 1,30% | 461.422,00 |
| 19.11.2024 | 81,24 | 81,75 | 80,57 | 80,82 | -1,22% | 435.418,00 |
| 18.11.2024 | 81,00 | 82,14 | 80,80 | 81,82 | 1,06% | 462.081,00 |
| 15.11.2024 | 82,00 | 82,03 | 80,73 | 80,96 | -1,39% | 526.523,00 |
| 14.11.2024 | 83,20 | 83,41 | 81,70 | 82,10 | -0,73% | 527.065,00 |
| 13.11.2024 | 83,50 | 84,17 | 82,40 | 82,70 | -1,50% | 834.442,00 |
| 12.11.2024 | 85,75 | 86,18 | 83,92 | 83,96 | -3,16% | 1.026.715,00 |
| 11.11.2024 | 85,33 | 87,13 | 85,05 | 86,70 | 2,23% | 530.553,00 |
| 08.11.2024 | 86,32 | 86,64 | 84,75 | 84,81 | -1,86% | 506.322,00 |
| 07.11.2024 | 84,92 | 87,08 | 84,92 | 86,42 | 1,85% | 636.403,00 |
| 06.11.2024 | 87,35 | 88,15 | 84,63 | 84,85 | 1,93% | 919.098,00 |
| 05.11.2024 | 80,36 | 83,36 | 80,01 | 83,24 | 3,17% | 597.016,00 |
| 04.11.2024 | 81,35 | 81,95 | 80,46 | 80,68 | -1,01% | 882.595,00 |
| 01.11.2024 | 80,74 | 81,64 | 80,19 | 81,50 | 1,27% | 603.293,00 |
| 31.10.2024 | 80,81 | 81,32 | 80,12 | 80,48 | -0,61% | 663.733,00 |
| 30.10.2024 | 80,67 | 81,82 | 80,42 | 80,97 | -0,11% | 625.359,00 |
| 29.10.2024 | 81,02 | 81,16 | 80,03 | 81,06 | -0,77% | 448.574,00 |
| 28.10.2024 | 81,90 | 82,82 | 81,31 | 81,69 | -0,01% | 619.487,00 |
| 25.10.2024 | 82,37 | 82,93 | 81,62 | 81,70 | -0,48% | 617.511,00 |
| 24.10.2024 | 81,87 | 82,52 | 81,39 | 82,09 | 0,26% | 604.199,00 |
| 23.10.2024 | 81,69 | 82,43 | 81,23 | 81,88 | 0,32% | 686.830,00 |
| 22.10.2024 | 82,28 | 82,33 | 81,23 | 81,62 | -1,19% | 518.017,00 |
| 21.10.2024 | 83,65 | 83,77 | 82,50 | 82,60 | -1,54% | 553.290,00 |
| 18.10.2024 | 84,51 | 84,56 | 83,72 | 83,89 | -0,20% | 619.635,00 |
| 17.10.2024 | 84,28 | 84,50 | 83,40 | 84,06 | -0,81% | 822.523,00 |
| 16.10.2024 | 84,35 | 85,21 | 84,35 | 84,75 | 1,06% | 562.999,00 |
| 15.10.2024 | 82,93 | 85,06 | 82,85 | 83,86 | 0,72% | 917.861,00 |
| 14.10.2024 | 83,44 | 83,65 | 82,95 | 83,26 | -0,37% | 655.136,00 |
| 11.10.2024 | 82,21 | 83,58 | 82,08 | 83,57 | 1,58% | 1.021.044,00 |
| 10.10.2024 | 83,30 | 83,78 | 81,58 | 82,27 | -2,19% | 858.329,00 |
| 09.10.2024 | 84,74 | 85,45 | 83,87 | 84,11 | -0,43% | 938.211,00 |
| 08.10.2024 | 83,20 | 85,81 | 82,55 | 84,47 | 1,15% | 1.060.339,00 |
| 07.10.2024 | 83,54 | 83,93 | 83,05 | 83,51 | -0,56% | 849.449,00 |
| 04.10.2024 | 87,54 | 87,56 | 83,72 | 83,98 | -3,57% | 1.059.441,00 |
| 03.10.2024 | 86,74 | 87,35 | 85,25 | 87,09 | 0,07% | 1.367.990,00 |
| 02.10.2024 | 85,95 | 87,10 | 85,95 | 87,03 | 1,14% | 1.002.780,00 |
| 01.10.2024 | 86,73 | 86,73 | 85,63 | 86,05 | -0,78% | 1.159.566,00 |
| 30.09.2024 | 86,24 | 86,93 | 85,90 | 86,73 | 0,09% | 956.111,00 |
| 27.09.2024 | 87,43 | 88,20 | 86,54 | 86,65 | 0,02% | 751.460,00 |
| 26.09.2024 | 86,88 | 87,50 | 86,21 | 86,63 | 0,85% | 635.130,00 |
| 25.09.2024 | 86,19 | 86,67 | 85,35 | 85,90 | -0,81% | 624.721,00 |
| 24.09.2024 | 86,09 | 87,38 | 85,65 | 86,60 | 0,93% | 461.573,00 |
| 23.09.2024 | 84,99 | 86,14 | 84,63 | 85,80 | 1,06% | 527.385,00 |
| 20.09.2024 | 85,09 | 85,09 | 84,15 | 84,90 | -0,70% | 1.607.345,00 |
| 19.09.2024 | 86,20 | 86,57 | 84,97 | 85,50 | 0,14% | 1.610.743,00 |
| 18.09.2024 | 86,60 | 87,50 | 85,22 | 85,38 | -1,13% | 792.027,00 |
| 17.09.2024 | 85,22 | 86,63 | 85,13 | 86,36 | 1,95% | 649.440,00 |
| 16.09.2024 | 83,97 | 84,94 | 83,74 | 84,71 | 1,27% | 874.115,00 |
| 13.09.2024 | 83,25 | 84,33 | 82,87 | 83,65 | 0,83% | 1.067.032,00 |
| 12.09.2024 | 82,17 | 83,03 | 81,73 | 82,96 | 0,90% | 560.399,00 |
| 11.09.2024 | 82,37 | 83,15 | 81,06 | 82,22 | -0,68% | 829.065,00 |
| 10.09.2024 | 82,56 | 83,16 | 82,28 | 82,78 | 0,17% | 724.806,00 |
| 09.09.2024 | 81,91 | 83,08 | 81,60 | 82,64 | 0,73% | 879.192,00 |
| 06.09.2024 | 82,36 | 85,32 | 81,93 | 82,04 | 0,27% | 1.747.766,00 |
| 05.09.2024 | 78,37 | 83,99 | 78,37 | 81,82 | -10,09% | 3.745.147,00 |
| 04.09.2024 | 91,44 | 92,81 | 90,84 | 91,00 | -0,72% | 1.060.295,00 |
| 03.09.2024 | 92,92 | 93,00 | 91,15 | 91,66 | -1,02% | 999.290,00 |
| 30.08.2024 | 92,27 | 92,79 | 91,41 | 92,60 | 0,73% | 1.633.127,00 |
| 29.08.2024 | 91,64 | 92,85 | 90,70 | 91,93 | 1,04% | 450.071,00 |
| 28.08.2024 | 90,50 | 91,25 | 90,26 | 90,98 | 0,42% | 610.363,00 |
| 27.08.2024 | 90,14 | 90,62 | 89,38 | 90,60 | 0,23% | 587.088,00 |
| 26.08.2024 | 90,91 | 91,55 | 90,35 | 90,39 | -0,62% | 513.868,00 |
| 23.08.2024 | 90,39 | 91,64 | 90,13 | 90,95 | 0,92% | 428.306,00 |
| 22.08.2024 | 90,83 | 91,51 | 89,88 | 90,12 | -0,72% | 421.884,00 |
| 21.08.2024 | 90,00 | 90,79 | 89,51 | 90,77 | 1,43% | 631.058,00 |
| 20.08.2024 | 89,68 | 90,03 | 89,27 | 89,49 | 0,00% | 482.176,00 |
| 19.08.2024 | 89,99 | 90,52 | 88,33 | 89,49 | -0,17% | 495.620,00 |
| 16.08.2024 | 88,77 | 90,16 | 88,26 | 89,64 | 0,72% | 780.537,00 |
| 15.08.2024 | 89,79 | 90,75 | 88,93 | 89,00 | 0,75% | 692.744,00 |
| 14.08.2024 | 88,55 | 89,21 | 87,88 | 88,34 | 0,15% | 662.818,00 |
| 13.08.2024 | 87,60 | 88,38 | 86,80 | 88,21 | 0,95% | 628.494,00 |
| 12.08.2024 | 88,19 | 88,34 | 87,27 | 87,38 | -0,81% | 434.558,00 |
| 09.08.2024 | 89,73 | 89,73 | 87,52 | 88,09 | -1,72% | 587.329,00 |
| 08.08.2024 | 89,00 | 89,82 | 88,24 | 89,63 | 1,51% | 588.811,00 |
| 07.08.2024 | 90,69 | 91,38 | 88,27 | 88,30 | -2,12% | 692.015,00 |
| 06.08.2024 | 91,15 | 91,59 | 89,66 | 90,21 | -1,12% | 555.810,00 |
| 05.08.2024 | 88,14 | 92,23 | 86,46 | 91,23 | 0,35% | 782.179,00 |
| 02.08.2024 | 91,48 | 92,02 | 90,23 | 90,91 | -2,43% | 785.475,00 |
| 01.08.2024 | 95,63 | 96,25 | 91,92 | 93,17 | -2,67% | 931.491,00 |
| 31.07.2024 | 96,25 | 96,88 | 95,16 | 95,73 | -0,18% | 1.190.120,00 |