83,650$
0,83%
Echtzeit-Aktienkurs Toro Co.
Bid:
Ask:
Aktienkurse zur Toro Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
13.09.2024 | 83,25 | 84,33 | 82,87 | 83,65 | 0,83% | 1.067.032,00 |
12.09.2024 | 82,17 | 83,03 | 81,73 | 82,96 | 0,90% | 560.399,00 |
11.09.2024 | 82,37 | 83,15 | 81,06 | 82,22 | -0,68% | 829.065,00 |
10.09.2024 | 82,56 | 83,16 | 82,28 | 82,78 | 0,17% | 724.806,00 |
09.09.2024 | 81,91 | 83,08 | 81,60 | 82,64 | 0,73% | 879.192,00 |
06.09.2024 | 82,36 | 85,32 | 81,93 | 82,04 | 0,27% | 1.747.766,00 |
05.09.2024 | 78,37 | 83,99 | 78,37 | 81,82 | -10,09% | 3.745.147,00 |
04.09.2024 | 91,44 | 92,81 | 90,84 | 91,00 | -0,72% | 1.060.295,00 |
03.09.2024 | 92,92 | 93,00 | 91,15 | 91,66 | -1,02% | 999.290,00 |
30.08.2024 | 92,27 | 92,79 | 91,41 | 92,60 | 0,73% | 1.633.127,00 |
29.08.2024 | 91,64 | 92,85 | 90,70 | 91,93 | 1,04% | 450.071,00 |
28.08.2024 | 90,50 | 91,25 | 90,26 | 90,98 | 0,42% | 610.363,00 |
27.08.2024 | 90,14 | 90,62 | 89,38 | 90,60 | 0,23% | 587.088,00 |
26.08.2024 | 90,91 | 91,55 | 90,35 | 90,39 | -0,62% | 513.868,00 |
23.08.2024 | 90,39 | 91,64 | 90,13 | 90,95 | 0,92% | 428.306,00 |
22.08.2024 | 90,83 | 91,51 | 89,88 | 90,12 | -0,72% | 421.884,00 |
21.08.2024 | 90,00 | 90,79 | 89,51 | 90,77 | 1,43% | 631.058,00 |
20.08.2024 | 89,68 | 90,03 | 89,27 | 89,49 | 0,00% | 482.176,00 |
19.08.2024 | 89,99 | 90,52 | 88,33 | 89,49 | -0,17% | 495.620,00 |
16.08.2024 | 88,77 | 90,16 | 88,26 | 89,64 | 0,72% | 780.537,00 |
15.08.2024 | 89,79 | 90,75 | 88,93 | 89,00 | 0,75% | 692.744,00 |
14.08.2024 | 88,55 | 89,21 | 87,88 | 88,34 | 0,15% | 662.818,00 |
13.08.2024 | 87,60 | 88,38 | 86,80 | 88,21 | 0,95% | 628.494,00 |
12.08.2024 | 88,19 | 88,34 | 87,27 | 87,38 | -0,81% | 434.558,00 |
09.08.2024 | 89,73 | 89,73 | 87,52 | 88,09 | -1,72% | 587.329,00 |
08.08.2024 | 89,00 | 89,82 | 88,24 | 89,63 | 1,51% | 588.811,00 |
07.08.2024 | 90,69 | 91,38 | 88,27 | 88,30 | -2,12% | 692.015,00 |
06.08.2024 | 91,15 | 91,59 | 89,66 | 90,21 | -1,12% | 555.810,00 |
05.08.2024 | 88,14 | 92,23 | 86,46 | 91,23 | 0,35% | 782.179,00 |
02.08.2024 | 91,48 | 92,02 | 90,23 | 90,91 | -2,43% | 785.475,00 |
01.08.2024 | 95,63 | 96,25 | 91,92 | 93,17 | -2,67% | 931.491,00 |
31.07.2024 | 96,25 | 96,88 | 95,16 | 95,73 | -0,18% | 1.190.120,00 |
30.07.2024 | 96,84 | 97,36 | 95,54 | 95,90 | -0,97% | 856.401,00 |
29.07.2024 | 96,58 | 97,91 | 96,24 | 96,84 | 0,08% | 845.470,00 |
26.07.2024 | 96,80 | 98,61 | 96,49 | 96,76 | 0,79% | 1.042.564,00 |
25.07.2024 | 94,82 | 97,80 | 94,82 | 96,00 | 0,56% | 553.676,00 |
24.07.2024 | 95,52 | 95,89 | 94,30 | 95,47 | -0,43% | 682.153,00 |
23.07.2024 | 96,22 | 96,74 | 95,09 | 95,88 | -0,70% | 352.294,00 |
22.07.2024 | 97,49 | 98,17 | 95,31 | 96,56 | -0,81% | 594.833,00 |
19.07.2024 | 98,22 | 98,44 | 96,58 | 97,35 | -0,89% | 556.759,00 |
18.07.2024 | 99,18 | 100,93 | 98,19 | 98,22 | -1,23% | 1.076.779,00 |
17.07.2024 | 96,68 | 99,83 | 96,68 | 99,44 | 1,23% | 1.393.356,00 |
16.07.2024 | 95,39 | 98,71 | 94,74 | 98,23 | 3,50% | 1.019.993,00 |
15.07.2024 | 92,61 | 95,31 | 92,42 | 94,91 | 2,93% | 977.099,00 |
12.07.2024 | 92,56 | 93,52 | 91,78 | 92,21 | 1,14% | 1.339.312,00 |
11.07.2024 | 89,66 | 91,67 | 88,88 | 91,17 | 3,31% | 762.868,00 |
10.07.2024 | 87,71 | 88,81 | 87,31 | 88,25 | 0,50% | 831.636,00 |
09.07.2024 | 89,39 | 89,39 | 87,28 | 87,81 | -2,24% | 757.703,00 |
08.07.2024 | 88,70 | 90,07 | 88,32 | 89,82 | 1,87% | 746.871,00 |
05.07.2024 | 90,00 | 90,00 | 87,46 | 88,17 | -2,06% | 1.059.074,00 |
03.07.2024 | 90,88 | 91,47 | 89,81 | 90,02 | -0,95% | 435.475,00 |
02.07.2024 | 91,43 | 92,35 | 90,76 | 90,88 | -0,49% | 666.160,00 |
01.07.2024 | 93,15 | 93,52 | 90,93 | 91,33 | -2,33% | 881.370,00 |
28.06.2024 | 92,56 | 93,81 | 91,96 | 93,51 | 1,43% | 2.847.609,00 |
27.06.2024 | 91,44 | 92,89 | 91,01 | 92,19 | 0,82% | 878.444,00 |
26.06.2024 | 90,36 | 91,74 | 89,12 | 91,44 | 0,80% | 937.359,00 |
25.06.2024 | 94,00 | 94,45 | 90,17 | 90,71 | -4,50% | 1.179.780,00 |
24.06.2024 | 95,77 | 96,49 | 94,66 | 94,98 | -0,57% | 1.414.368,00 |
21.06.2024 | 95,19 | 96,11 | 94,62 | 95,52 | -0,24% | 1.615.604,00 |
20.06.2024 | 97,38 | 98,13 | 95,74 | 95,75 | -1,91% | 826.123,00 |
18.06.2024 | 96,10 | 97,85 | 96,10 | 97,61 | 1,09% | 672.744,00 |
17.06.2024 | 96,48 | 97,35 | 96,04 | 96,56 | -0,05% | 1.202.963,00 |
14.06.2024 | 94,70 | 98,13 | 94,59 | 96,61 | 1,37% | 1.450.083,00 |
13.06.2024 | 94,46 | 95,90 | 93,09 | 95,30 | 0,50% | 1.930.604,00 |
12.06.2024 | 96,82 | 97,06 | 94,49 | 94,83 | -0,63% | 1.515.955,00 |
11.06.2024 | 96,46 | 96,91 | 95,29 | 95,43 | -1,12% | 1.351.343,00 |
10.06.2024 | 95,09 | 96,90 | 94,61 | 96,51 | 0,55% | 1.421.492,00 |
07.06.2024 | 91,06 | 96,31 | 90,51 | 95,98 | 5,35% | 2.549.478,00 |
06.06.2024 | 87,50 | 91,14 | 84,62 | 91,11 | 14,40% | 3.372.735,00 |
05.06.2024 | 79,69 | 79,79 | 78,08 | 79,64 | 0,42% | 1.523.020,00 |
04.06.2024 | 80,13 | 80,51 | 78,54 | 79,31 | -1,22% | 1.250.479,00 |
03.06.2024 | 80,70 | 81,44 | 79,51 | 80,29 | 0,12% | 796.066,00 |
31.05.2024 | 78,71 | 80,31 | 78,47 | 80,19 | 2,20% | 1.612.458,00 |
30.05.2024 | 78,24 | 79,00 | 77,15 | 78,46 | -0,43% | 1.707.811,00 |
29.05.2024 | 78,84 | 79,11 | 77,48 | 78,80 | -0,74% | 1.990.604,00 |
28.05.2024 | 83,14 | 83,23 | 79,36 | 79,39 | -4,61% | 1.675.683,00 |
24.05.2024 | 83,68 | 83,75 | 82,58 | 83,23 | 0,14% | 1.310.172,00 |
23.05.2024 | 86,09 | 86,33 | 82,51 | 83,11 | -3,65% | 1.100.587,00 |
22.05.2024 | 86,01 | 87,05 | 85,53 | 86,26 | 0,03% | 931.390,00 |
21.05.2024 | 89,73 | 89,73 | 85,87 | 86,23 | -4,19% | 2.171.466,00 |
20.05.2024 | 88,69 | 90,04 | 88,24 | 90,00 | 1,99% | 1.357.151,00 |
17.05.2024 | 88,45 | 89,05 | 87,93 | 88,24 | -0,59% | 307.097,00 |
16.05.2024 | 91,55 | 92,27 | 88,70 | 88,76 | -3,55% | 676.628,00 |
15.05.2024 | 91,00 | 92,23 | 90,92 | 92,03 | 1,71% | 788.637,00 |
14.05.2024 | 89,03 | 90,65 | 87,85 | 90,48 | 2,70% | 1.122.900,00 |
13.05.2024 | 88,01 | 88,45 | 86,84 | 88,10 | 0,78% | 832.850,00 |
10.05.2024 | 89,24 | 89,39 | 87,20 | 87,42 | -1,47% | 950.502,00 |
09.05.2024 | 87,21 | 88,92 | 86,85 | 88,72 | 1,98% | 765.735,00 |
08.05.2024 | 88,66 | 88,73 | 86,66 | 87,00 | -2,33% | 590.560,00 |
07.05.2024 | 89,14 | 90,02 | 88,36 | 89,08 | 0,19% | 675.973,00 |
06.05.2024 | 88,99 | 90,17 | 88,81 | 88,91 | 0,68% | 622.521,00 |
03.05.2024 | 88,67 | 89,19 | 87,40 | 88,31 | 0,65% | 360.179,00 |
02.05.2024 | 87,70 | 87,94 | 86,24 | 87,74 | 0,58% | 432.984,00 |
01.05.2024 | 87,53 | 88,25 | 86,72 | 87,23 | -0,41% | 552.198,00 |
30.04.2024 | 87,04 | 88,07 | 86,63 | 87,59 | -0,34% | 1.247.841,00 |
29.04.2024 | 87,59 | 88,43 | 87,53 | 87,89 | 0,45% | 416.172,00 |
26.04.2024 | 86,70 | 87,86 | 86,40 | 87,50 | 0,90% | 419.554,00 |
25.04.2024 | 86,23 | 87,64 | 85,44 | 86,72 | -0,55% | 543.718,00 |
24.04.2024 | 86,75 | 87,25 | 85,44 | 87,20 | 0,62% | 1.606.990,00 |
23.04.2024 | 86,18 | 86,89 | 85,42 | 86,66 | 0,44% | 879.804,00 |