6,890$
-0,07%
Echtzeit-Aktienkurs TILE SHOP HLDGS DL-,0001
Bid:
Ask:
Aktienkurse zur TILE SHOP HLDGS DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 6,97 | 7,14 | 6,67 | 6,89 | -0,07% | 76.065,00 |
| 17.07.2025 | 6,44 | 6,94 | 6,44 | 6,90 | 3,22% | 51.546,00 |
| 16.07.2025 | 6,61 | 6,77 | 6,43 | 6,68 | 2,30% | 52.753,00 |
| 15.07.2025 | 6,53 | 6,67 | 6,40 | 6,53 | 0,46% | 62.410,00 |
| 14.07.2025 | 6,54 | 6,63 | 6,28 | 6,50 | -1,22% | 80.014,00 |
| 11.07.2025 | 6,69 | 6,82 | 6,53 | 6,58 | -2,23% | 21.056,00 |
| 10.07.2025 | 6,52 | 6,92 | 6,52 | 6,73 | -2,32% | 23.169,00 |
| 09.07.2025 | 6,69 | 6,91 | 6,57 | 6,89 | 3,14% | 61.139,00 |
| 08.07.2025 | 6,59 | 6,86 | 6,59 | 6,68 | 1,52% | 38.910,00 |
| 07.07.2025 | 6,90 | 6,98 | 6,58 | 6,58 | -5,87% | 72.941,00 |
| 03.07.2025 | 6,83 | 7,00 | 6,83 | 6,99 | 2,04% | 20.375,00 |
| 02.07.2025 | 6,45 | 6,88 | 6,30 | 6,85 | 6,20% | 75.811,00 |
| 01.07.2025 | 6,31 | 6,56 | 6,31 | 6,45 | 1,26% | 49.107,00 |
| 30.06.2025 | 6,88 | 6,97 | 6,35 | 6,37 | -6,60% | 82.072,00 |
| 27.06.2025 | 6,49 | 7,00 | 6,42 | 6,82 | 6,40% | 364.857,00 |
| 26.06.2025 | 6,28 | 6,46 | 6,16 | 6,41 | 1,91% | 32.564,00 |
| 25.06.2025 | 6,35 | 6,40 | 6,16 | 6,29 | -1,41% | 20.975,00 |
| 24.06.2025 | 6,29 | 6,41 | 6,18 | 6,38 | 1,27% | 68.355,00 |
| 23.06.2025 | 6,18 | 6,36 | 6,10 | 6,30 | 0,80% | 92.804,00 |
| 20.06.2025 | 6,26 | 6,39 | 6,06 | 6,25 | 0,97% | 77.221,00 |
| 18.06.2025 | 5,92 | 6,22 | 5,89 | 6,19 | 4,21% | 46.787,00 |
| 17.06.2025 | 6,00 | 6,12 | 5,94 | 5,94 | -2,14% | 34.620,00 |
| 16.06.2025 | 6,12 | 6,18 | 6,00 | 6,07 | 0,66% | 29.595,00 |
| 13.06.2025 | 6,10 | 6,19 | 5,96 | 6,03 | -2,90% | 86.149,00 |
| 12.06.2025 | 6,18 | 6,21 | 6,10 | 6,21 | -0,16% | 20.949,00 |
| 11.06.2025 | 6,32 | 6,33 | 6,14 | 6,22 | -0,80% | 43.686,00 |
| 10.06.2025 | 6,25 | 6,43 | 6,25 | 6,27 | -0,16% | 42.506,00 |
| 09.06.2025 | 6,49 | 6,50 | 6,27 | 6,28 | -1,88% | 41.430,00 |
| 06.06.2025 | 6,51 | 6,51 | 6,25 | 6,40 | 0,31% | 36.841,00 |
| 05.06.2025 | 6,33 | 6,48 | 6,28 | 6,38 | 0,31% | 62.598,00 |
| 04.06.2025 | 6,50 | 6,53 | 6,27 | 6,36 | -2,15% | 74.722,00 |
| 03.06.2025 | 6,30 | 6,57 | 6,19 | 6,50 | 3,17% | 58.293,00 |
| 02.06.2025 | 6,33 | 6,38 | 6,04 | 6,30 | -1,10% | 125.645,00 |
| 30.05.2025 | 6,13 | 6,41 | 6,12 | 6,37 | 2,91% | 67.412,00 |
| 29.05.2025 | 6,10 | 6,29 | 6,02 | 6,19 | 2,15% | 54.948,00 |
| 28.05.2025 | 6,14 | 6,26 | 6,02 | 6,06 | -1,62% | 70.550,00 |
| 27.05.2025 | 5,86 | 6,35 | 5,86 | 6,16 | 5,84% | 112.050,00 |
| 23.05.2025 | 5,76 | 5,95 | 5,65 | 5,82 | -1,02% | 65.993,00 |
| 22.05.2025 | 5,84 | 6,10 | 5,77 | 5,88 | -0,17% | 70.892,00 |
| 21.05.2025 | 5,87 | 6,07 | 5,85 | 5,89 | -1,01% | 45.280,00 |
| 20.05.2025 | 5,92 | 6,06 | 5,87 | 5,95 | -0,67% | 42.511,00 |
| 19.05.2025 | 6,02 | 6,09 | 5,91 | 5,99 | -1,80% | 42.923,00 |
| 16.05.2025 | 6,09 | 6,26 | 6,01 | 6,10 | -0,49% | 90.506,00 |
| 15.05.2025 | 6,08 | 6,48 | 5,92 | 6,13 | 1,66% | 48.357,00 |
| 14.05.2025 | 6,19 | 6,22 | 5,92 | 6,03 | -3,67% | 52.641,00 |
| 13.05.2025 | 6,58 | 6,58 | 6,06 | 6,26 | -3,25% | 87.109,00 |
| 12.05.2025 | 6,54 | 6,65 | 6,37 | 6,47 | 4,35% | 55.620,00 |
| 09.05.2025 | 6,02 | 6,50 | 5,46 | 6,20 | 2,14% | 81.823,00 |
| 08.05.2025 | 4,62 | 6,34 | 4,62 | 6,07 | 12,41% | 102.322,00 |
| 07.05.2025 | 5,42 | 5,46 | 5,22 | 5,40 | 1,50% | 102.317,00 |
| 06.05.2025 | 5,53 | 5,62 | 5,06 | 5,32 | -5,51% | 257.100,00 |
| 05.05.2025 | 5,66 | 5,88 | 5,54 | 5,63 | -0,53% | 58.648,00 |
| 02.05.2025 | 5,61 | 5,84 | 5,55 | 5,66 | 1,43% | 52.211,00 |
| 01.05.2025 | 5,66 | 5,77 | 5,53 | 5,58 | -1,59% | 70.775,00 |
| 30.04.2025 | 5,72 | 5,99 | 5,60 | 5,67 | -1,56% | 77.163,00 |
| 29.04.2025 | 5,65 | 5,81 | 5,57 | 5,76 | 1,41% | 37.390,00 |
| 28.04.2025 | 5,71 | 5,80 | 5,54 | 5,68 | -1,22% | 67.820,00 |
| 25.04.2025 | 5,68 | 5,79 | 5,51 | 5,75 | -0,17% | 58.200,00 |
| 24.04.2025 | 5,62 | 5,88 | 5,62 | 5,76 | 1,59% | 59.245,00 |
| 23.04.2025 | 5,73 | 5,96 | 5,56 | 5,67 | 1,61% | 46.676,00 |
| 22.04.2025 | 5,51 | 5,70 | 5,50 | 5,58 | 2,57% | 46.365,00 |
| 21.04.2025 | 5,47 | 5,53 | 5,24 | 5,44 | 0,00% | 39.897,00 |
| 17.04.2025 | 5,38 | 5,50 | 5,15 | 5,44 | 0,74% | 97.798,00 |
| 16.04.2025 | 5,47 | 5,48 | 5,27 | 5,40 | -2,53% | 72.683,00 |
| 15.04.2025 | 5,54 | 5,76 | 5,50 | 5,54 | -0,72% | 68.894,00 |
| 14.04.2025 | 5,79 | 5,86 | 5,39 | 5,58 | -1,24% | 86.335,00 |
| 11.04.2025 | 5,81 | 5,81 | 5,40 | 5,65 | -2,75% | 107.266,00 |
| 10.04.2025 | 6,08 | 6,08 | 5,60 | 5,81 | -6,74% | 105.252,00 |
| 09.04.2025 | 5,92 | 6,47 | 5,61 | 6,23 | 4,71% | 227.790,00 |
| 08.04.2025 | 5,97 | 6,18 | 5,68 | 5,95 | 1,02% | 112.359,00 |
| 07.04.2025 | 5,73 | 6,05 | 5,60 | 5,89 | -3,13% | 135.512,00 |
| 04.04.2025 | 5,96 | 6,09 | 5,66 | 6,08 | 2,36% | 61.554,00 |
| 03.04.2025 | 6,22 | 6,31 | 5,83 | 5,94 | -8,90% | 71.364,00 |
| 02.04.2025 | 6,38 | 6,58 | 6,27 | 6,52 | 1,72% | 74.691,00 |
| 01.04.2025 | 6,45 | 6,58 | 6,31 | 6,41 | -0,93% | 40.582,00 |
| 31.03.2025 | 6,44 | 6,52 | 6,34 | 6,47 | -0,31% | 65.883,00 |
| 28.03.2025 | 6,51 | 6,57 | 6,32 | 6,49 | -0,92% | 54.817,00 |
| 27.03.2025 | 6,49 | 6,59 | 6,40 | 6,55 | 0,61% | 51.240,00 |
| 26.03.2025 | 6,56 | 6,60 | 6,46 | 6,51 | -1,21% | 46.872,00 |
| 25.03.2025 | 6,62 | 6,72 | 6,53 | 6,59 | -1,20% | 75.683,00 |
| 24.03.2025 | 6,59 | 6,72 | 6,46 | 6,67 | 2,93% | 63.209,00 |
| 21.03.2025 | 6,43 | 6,79 | 6,43 | 6,48 | -0,46% | 162.014,00 |
| 20.03.2025 | 6,43 | 6,76 | 6,31 | 6,51 | 1,24% | 79.357,00 |
| 19.03.2025 | 6,37 | 6,46 | 6,30 | 6,43 | 1,42% | 61.673,00 |
| 18.03.2025 | 6,38 | 6,45 | 6,24 | 6,34 | -0,78% | 49.745,00 |
| 17.03.2025 | 6,03 | 6,42 | 6,03 | 6,39 | 5,79% | 61.720,00 |
| 14.03.2025 | 5,99 | 6,10 | 5,87 | 6,04 | 1,51% | 48.776,00 |
| 13.03.2025 | 6,30 | 6,58 | 5,85 | 5,95 | -5,10% | 84.115,00 |
| 12.03.2025 | 6,38 | 6,41 | 6,14 | 6,27 | -2,49% | 88.396,00 |
| 11.03.2025 | 6,78 | 6,82 | 6,34 | 6,43 | -3,60% | 69.922,00 |
| 10.03.2025 | 6,89 | 7,00 | 6,56 | 6,67 | -3,68% | 141.891,00 |
| 07.03.2025 | 6,79 | 6,94 | 6,78 | 6,93 | 1,24% | 91.858,00 |
| 06.03.2025 | 6,88 | 7,00 | 6,72 | 6,84 | -1,44% | 85.018,00 |
| 05.03.2025 | 7,01 | 7,10 | 6,91 | 6,94 | -1,84% | 103.855,00 |
| 04.03.2025 | 7,30 | 7,31 | 7,00 | 7,07 | -4,20% | 126.105,00 |
| 03.03.2025 | 7,56 | 7,75 | 7,23 | 7,38 | -2,64% | 172.876,00 |
| 28.02.2025 | 7,41 | 7,68 | 7,26 | 7,58 | 1,47% | 281.887,00 |
| 27.02.2025 | 7,69 | 7,69 | 7,25 | 7,47 | -2,86% | 184.412,00 |
| 26.02.2025 | 7,69 | 7,75 | 7,53 | 7,69 | 0,65% | 118.323,00 |
| 25.02.2025 | 7,59 | 7,70 | 7,57 | 7,64 | 1,06% | 75.060,00 |