11,490$
1,32%
Echtzeit-Aktienkurs Telus Corp.
Bid:
Ask:
Aktienkurse zur Telus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 11,30 | 11,55 | 11,30 | 11,49 | 1,32% | 3.926.035,00 |
| 22.06.2026 | 11,54 | 11,55 | 11,33 | 11,34 | -1,73% | 5.955.852,00 |
| 18.06.2026 | 11,63 | 11,64 | 11,43 | 11,54 | -1,03% | 10.139.895,00 |
| 17.06.2026 | 11,75 | 11,84 | 11,61 | 11,66 | -1,27% | 4.653.597,00 |
| 16.06.2026 | 11,81 | 11,88 | 11,67 | 11,81 | 0,17% | 5.986.714,00 |
| 15.06.2026 | 11,92 | 11,97 | 11,79 | 11,79 | -0,76% | 5.395.332,00 |
| 12.06.2026 | 11,93 | 12,03 | 11,77 | 11,88 | -0,08% | 8.477.267,00 |
| 11.06.2026 | 11,87 | 11,97 | 11,74 | 11,89 | 0,17% | 6.806.763,00 |
| 10.06.2026 | 11,93 | 11,94 | 11,77 | 11,87 | -3,18% | 5.706.634,00 |
| 09.06.2026 | 12,26 | 12,35 | 12,19 | 12,26 | 0,74% | 5.612.064,00 |
| 08.06.2026 | 12,27 | 12,35 | 12,08 | 12,17 | -1,14% | 4.746.164,00 |
| 05.06.2026 | 12,36 | 12,38 | 12,23 | 12,31 | 0,24% | 5.937.841,00 |
| 04.06.2026 | 12,42 | 12,44 | 12,10 | 12,28 | 0,00% | 6.738.344,00 |
| 03.06.2026 | 12,48 | 12,57 | 12,26 | 12,28 | -2,23% | 5.819.602,00 |
| 02.06.2026 | 12,57 | 12,63 | 12,45 | 12,56 | 0,08% | 4.396.964,00 |
| 01.06.2026 | 12,52 | 12,61 | 12,50 | 12,55 | 0,00% | 2.867.815,00 |
| 29.05.2026 | 12,51 | 12,60 | 12,42 | 12,55 | 0,24% | 3.367.322,00 |
| 28.05.2026 | 12,39 | 12,60 | 12,34 | 12,52 | 1,05% | 4.019.380,00 |
| 27.05.2026 | 12,54 | 12,72 | 12,38 | 12,39 | -1,35% | 5.194.002,00 |
| 26.05.2026 | 12,44 | 12,62 | 12,44 | 12,56 | 0,56% | 4.776.883,00 |
| 22.05.2026 | 12,45 | 12,61 | 12,42 | 12,49 | 0,56% | 3.981.493,00 |
| 21.05.2026 | 12,38 | 12,50 | 12,28 | 12,42 | 0,00% | 4.176.333,00 |
| 20.05.2026 | 12,30 | 12,47 | 12,26 | 12,42 | 0,89% | 5.589.159,00 |
| 19.05.2026 | 12,28 | 12,48 | 12,03 | 12,31 | 0,08% | 4.797.889,00 |
| 18.05.2026 | 12,22 | 12,36 | 12,22 | 12,30 | 0,74% | 3.025.372,00 |
| 15.05.2026 | 12,33 | 12,42 | 12,18 | 12,21 | -1,37% | 4.009.025,00 |
| 14.05.2026 | 12,42 | 12,52 | 12,35 | 12,38 | 0,08% | 2.828.070,00 |
| 13.05.2026 | 12,55 | 12,59 | 12,34 | 12,37 | -1,59% | 3.466.069,00 |
| 12.05.2026 | 12,55 | 12,70 | 12,54 | 12,57 | -0,08% | 3.406.351,00 |
| 11.05.2026 | 12,69 | 12,77 | 12,49 | 12,58 | -1,33% | 5.718.928,00 |
| 08.05.2026 | 12,74 | 12,79 | 12,56 | 12,75 | -1,09% | 6.251.872,00 |
| 07.05.2026 | 12,78 | 12,98 | 12,78 | 12,89 | 0,55% | 5.531.356,00 |
| 06.05.2026 | 12,67 | 12,89 | 12,61 | 12,82 | 1,83% | 5.540.501,00 |
| 05.05.2026 | 12,55 | 12,65 | 12,51 | 12,59 | 0,00% | 2.963.996,00 |
| 04.05.2026 | 12,44 | 12,66 | 12,44 | 12,59 | 0,32% | 3.992.642,00 |
| 01.05.2026 | 12,58 | 12,62 | 12,52 | 12,55 | 0,16% | 2.750.825,00 |
| 30.04.2026 | 12,22 | 12,56 | 12,20 | 12,53 | 2,62% | 3.560.504,00 |
| 29.04.2026 | 12,27 | 12,33 | 12,17 | 12,21 | -0,97% | 3.084.306,00 |
| 28.04.2026 | 12,26 | 12,49 | 12,14 | 12,33 | 1,57% | 5.622.760,00 |
| 27.04.2026 | 12,34 | 12,41 | 12,14 | 12,14 | -1,38% | 2.976.128,00 |
| 24.04.2026 | 12,43 | 12,43 | 12,26 | 12,31 | -0,89% | 3.007.296,00 |
| 23.04.2026 | 12,29 | 12,44 | 12,27 | 12,42 | 0,98% | 3.366.891,00 |
| 22.04.2026 | 12,30 | 12,40 | 12,26 | 12,30 | 0,00% | 4.273.366,00 |
| 21.04.2026 | 12,37 | 12,40 | 12,25 | 12,30 | -0,16% | 5.040.969,00 |
| 20.04.2026 | 12,36 | 12,41 | 12,28 | 12,32 | -0,81% | 5.043.973,00 |
| 17.04.2026 | 12,39 | 12,56 | 12,37 | 12,42 | 0,32% | 8.789.633,00 |
| 16.04.2026 | 12,39 | 12,46 | 12,35 | 12,38 | 0,41% | 3.539.875,00 |
| 15.04.2026 | 12,24 | 12,35 | 12,14 | 12,33 | 1,15% | 3.584.845,00 |
| 14.04.2026 | 12,08 | 12,25 | 12,07 | 12,19 | 0,99% | 4.018.826,00 |
| 13.04.2026 | 11,80 | 12,08 | 11,70 | 12,07 | 2,03% | 4.834.295,00 |
| 10.04.2026 | 11,75 | 12,11 | 11,69 | 11,83 | 0,51% | 7.946.107,00 |
| 09.04.2026 | 12,57 | 12,58 | 11,75 | 11,77 | -6,81% | 13.995.606,00 |
| 08.04.2026 | 12,65 | 12,72 | 12,55 | 12,63 | 0,80% | 4.150.133,00 |
| 07.04.2026 | 12,82 | 12,84 | 12,50 | 12,53 | -2,57% | 6.917.061,00 |
| 06.04.2026 | 12,86 | 12,96 | 12,82 | 12,86 | 0,00% | 3.737.152,00 |
| 02.04.2026 | 12,83 | 12,88 | 12,58 | 12,86 | -0,85% | 10.158.880,00 |
| 01.04.2026 | 12,89 | 13,00 | 12,85 | 12,97 | 1,09% | 5.969.148,00 |
| 31.03.2026 | 12,96 | 13,00 | 12,76 | 12,83 | -0,31% | 5.188.144,00 |
| 30.03.2026 | 12,77 | 12,99 | 12,73 | 12,87 | 1,02% | 5.445.206,00 |
| 27.03.2026 | 12,83 | 12,87 | 12,68 | 12,74 | -1,09% | 4.554.643,00 |
| 26.03.2026 | 12,92 | 13,01 | 12,83 | 12,88 | -0,39% | 5.233.350,00 |
| 25.03.2026 | 13,21 | 13,24 | 12,91 | 12,93 | -1,67% | 4.680.172,00 |
| 24.03.2026 | 13,13 | 13,28 | 13,06 | 13,15 | -0,30% | 3.848.543,00 |
| 23.03.2026 | 13,20 | 13,23 | 13,06 | 13,19 | 0,53% | 4.503.635,00 |
| 20.03.2026 | 13,13 | 13,24 | 13,07 | 13,12 | -0,15% | 6.096.169,00 |
| 19.03.2026 | 13,27 | 13,33 | 13,06 | 13,14 | -1,13% | 5.807.631,00 |
| 18.03.2026 | 13,36 | 13,40 | 13,29 | 13,29 | -1,12% | 3.137.602,00 |
| 17.03.2026 | 13,40 | 13,50 | 13,38 | 13,44 | 0,52% | 5.167.992,00 |
| 16.03.2026 | 13,19 | 13,41 | 13,13 | 13,37 | 1,98% | 4.702.756,00 |
| 13.03.2026 | 13,19 | 13,30 | 13,04 | 13,11 | -0,53% | 4.736.907,00 |
| 12.03.2026 | 13,28 | 13,37 | 13,12 | 13,18 | -0,68% | 6.405.952,00 |
| 11.03.2026 | 13,46 | 13,47 | 13,14 | 13,27 | -3,28% | 6.459.988,00 |
| 10.03.2026 | 13,83 | 13,89 | 13,67 | 13,72 | 0,37% | 8.671.074,00 |
| 09.03.2026 | 13,57 | 13,79 | 13,51 | 13,67 | -0,22% | 7.914.229,00 |
| 06.03.2026 | 13,77 | 13,92 | 13,67 | 13,70 | -0,65% | 5.835.400,00 |
| 05.03.2026 | 13,81 | 13,89 | 13,68 | 13,79 | -0,65% | 7.012.725,00 |
| 04.03.2026 | 13,74 | 13,91 | 13,70 | 13,88 | 1,24% | 5.570.913,00 |
| 03.03.2026 | 13,39 | 13,75 | 13,29 | 13,71 | 1,93% | 5.326.238,00 |
| 02.03.2026 | 13,64 | 13,67 | 13,38 | 13,45 | -2,11% | 6.540.674,00 |
| 27.02.2026 | 13,70 | 13,83 | 13,68 | 13,74 | 0,59% | 4.636.753,00 |
| 26.02.2026 | 13,49 | 13,68 | 13,48 | 13,66 | 1,56% | 3.517.128,00 |
| 25.02.2026 | 13,52 | 13,55 | 13,40 | 13,45 | -0,74% | 3.471.374,00 |
| 24.02.2026 | 13,60 | 13,66 | 13,47 | 13,55 | -0,22% | 3.895.652,00 |
| 23.02.2026 | 13,61 | 13,67 | 13,56 | 13,58 | -0,07% | 3.741.450,00 |
| 20.02.2026 | 13,55 | 13,61 | 13,47 | 13,59 | 0,52% | 3.427.372,00 |
| 19.02.2026 | 13,56 | 13,60 | 13,46 | 13,52 | -0,29% | 2.522.457,00 |
| 18.02.2026 | 13,65 | 13,65 | 13,51 | 13,56 | -0,44% | 3.949.609,00 |
| 17.02.2026 | 13,42 | 13,65 | 13,39 | 13,62 | 1,04% | 6.763.008,00 |
| 13.02.2026 | 13,87 | 13,92 | 13,25 | 13,48 | -3,23% | 11.840.269,00 |
| 12.02.2026 | 13,86 | 14,24 | 13,72 | 13,93 | -2,18% | 9.997.503,00 |
| 11.02.2026 | 14,29 | 14,33 | 14,22 | 14,24 | -0,49% | 6.537.611,00 |
| 10.02.2026 | 14,25 | 14,42 | 14,24 | 14,31 | 0,56% | 5.224.037,00 |
| 09.02.2026 | 14,24 | 14,29 | 14,04 | 14,23 | 0,71% | 4.347.790,00 |
| 06.02.2026 | 14,28 | 14,32 | 14,03 | 14,13 | -0,91% | 8.882.863,00 |
| 05.02.2026 | 14,21 | 14,28 | 14,09 | 14,26 | -0,07% | 6.677.185,00 |
| 04.02.2026 | 14,05 | 14,32 | 13,90 | 14,27 | 2,81% | 6.363.714,00 |
| 03.02.2026 | 13,74 | 13,99 | 13,72 | 13,88 | 0,73% | 4.010.603,00 |
| 02.02.2026 | 13,99 | 14,05 | 13,73 | 13,78 | -1,29% | 4.864.502,00 |
| 30.01.2026 | 13,86 | 13,97 | 13,78 | 13,96 | 0,36% | 4.437.297,00 |
| 29.01.2026 | 14,03 | 14,07 | 13,90 | 13,91 | -0,36% | 4.904.735,00 |