7,370$
0,82%
Echtzeit-Aktienkurs Titan International Inc.
Bid:
Ask:
Aktienkurse zur Titan International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 7,18 | 7,44 | 7,05 | 7,37 | 0,82% | 428.453,00 |
| 20.05.2026 | 7,10 | 7,34 | 7,04 | 7,31 | 2,52% | 396.069,00 |
| 19.05.2026 | 7,31 | 7,31 | 7,07 | 7,13 | -3,78% | 455.509,00 |
| 18.05.2026 | 7,59 | 7,73 | 7,40 | 7,41 | -2,11% | 329.797,00 |
| 15.05.2026 | 7,68 | 7,72 | 7,56 | 7,57 | -2,70% | 449.567,00 |
| 14.05.2026 | 7,71 | 7,87 | 7,55 | 7,78 | 2,77% | 422.126,00 |
| 13.05.2026 | 7,51 | 7,59 | 7,40 | 7,57 | -0,13% | 442.269,00 |
| 12.05.2026 | 7,65 | 7,67 | 7,32 | 7,58 | -1,17% | 454.701,00 |
| 11.05.2026 | 7,85 | 7,88 | 7,62 | 7,67 | -2,91% | 815.258,00 |
| 08.05.2026 | 7,97 | 7,98 | 7,75 | 7,90 | -1,37% | 514.722,00 |
| 07.05.2026 | 8,19 | 8,34 | 7,96 | 8,01 | -1,23% | 525.960,00 |
| 06.05.2026 | 7,83 | 8,32 | 7,77 | 8,11 | 6,29% | 739.031,00 |
| 05.05.2026 | 7,60 | 7,81 | 7,56 | 7,63 | 1,33% | 972.810,00 |
| 04.05.2026 | 7,84 | 7,87 | 7,41 | 7,53 | -4,44% | 928.219,00 |
| 01.05.2026 | 7,65 | 8,00 | 7,63 | 7,88 | 3,41% | 729.716,00 |
| 30.04.2026 | 7,79 | 7,87 | 7,21 | 7,62 | -4,63% | 1.146.725,00 |
| 29.04.2026 | 8,12 | 8,18 | 7,81 | 7,99 | -1,72% | 574.678,00 |
| 28.04.2026 | 8,25 | 8,26 | 7,95 | 8,13 | -1,33% | 561.436,00 |
| 27.04.2026 | 8,24 | 8,43 | 8,18 | 8,24 | 0,24% | 317.874,00 |
| 24.04.2026 | 8,16 | 8,23 | 8,00 | 8,22 | 0,37% | 521.164,00 |
| 23.04.2026 | 7,98 | 8,30 | 7,98 | 8,19 | 3,28% | 486.005,00 |
| 22.04.2026 | 8,14 | 8,17 | 7,89 | 7,93 | -1,12% | 519.787,00 |
| 21.04.2026 | 8,47 | 8,57 | 7,95 | 8,02 | -4,75% | 559.750,00 |
| 20.04.2026 | 8,12 | 8,46 | 8,07 | 8,42 | 3,44% | 535.756,00 |
| 17.04.2026 | 7,97 | 8,28 | 7,94 | 8,14 | 5,30% | 672.026,00 |
| 16.04.2026 | 8,09 | 8,21 | 7,69 | 7,73 | -4,80% | 1.622.152,00 |
| 15.04.2026 | 8,40 | 8,40 | 7,93 | 8,12 | -3,56% | 567.937,00 |
| 14.04.2026 | 8,58 | 8,66 | 8,39 | 8,42 | -1,29% | 536.665,00 |
| 13.04.2026 | 8,33 | 8,54 | 8,16 | 8,53 | 2,03% | 480.059,00 |
| 10.04.2026 | 8,50 | 8,71 | 8,26 | 8,36 | -1,07% | 581.842,00 |
| 09.04.2026 | 8,25 | 8,56 | 8,22 | 8,45 | 2,05% | 889.606,00 |
| 08.04.2026 | 7,98 | 8,31 | 7,98 | 8,28 | 9,81% | 971.765,00 |
| 07.04.2026 | 7,45 | 7,59 | 7,27 | 7,54 | 0,94% | 1.053.328,00 |
| 06.04.2026 | 7,57 | 7,64 | 7,36 | 7,47 | -0,27% | 950.849,00 |
| 02.04.2026 | 7,01 | 7,52 | 6,71 | 7,49 | 5,79% | 1.775.054,00 |
| 01.04.2026 | 7,00 | 7,27 | 6,93 | 7,08 | 2,46% | 12.882.535,00 |
| 31.03.2026 | 6,50 | 6,91 | 6,43 | 6,91 | 4,22% | 3.752.087,00 |
| 30.03.2026 | 6,84 | 6,91 | 6,63 | 6,63 | -2,50% | 851.443,00 |
| 27.03.2026 | 6,86 | 6,93 | 6,73 | 6,80 | -1,88% | 973.865,00 |
| 26.03.2026 | 7,01 | 7,10 | 6,91 | 6,93 | -2,39% | 690.074,00 |
| 25.03.2026 | 7,37 | 7,37 | 6,93 | 7,10 | -0,70% | 709.999,00 |
| 24.03.2026 | 7,01 | 7,41 | 7,01 | 7,15 | -0,69% | 1.620.303,00 |
| 23.03.2026 | 7,25 | 7,44 | 7,06 | 7,20 | 5,73% | 927.595,00 |
| 20.03.2026 | 7,05 | 7,25 | 6,77 | 6,81 | -4,89% | 1.383.429,00 |
| 19.03.2026 | 7,10 | 7,28 | 6,93 | 7,16 | -1,24% | 836.553,00 |
| 18.03.2026 | 7,21 | 7,45 | 7,19 | 7,25 | 0,97% | 1.072.762,00 |
| 17.03.2026 | 7,55 | 7,55 | 7,06 | 7,18 | -2,45% | 971.852,00 |
| 16.03.2026 | 7,40 | 7,52 | 7,30 | 7,36 | 0,82% | 968.962,00 |
| 13.03.2026 | 8,08 | 8,21 | 7,27 | 7,30 | -8,41% | 944.523,00 |
| 12.03.2026 | 8,19 | 8,23 | 7,91 | 7,97 | -3,51% | 740.930,00 |
| 11.03.2026 | 8,35 | 8,54 | 8,20 | 8,26 | -1,20% | 554.977,00 |
| 10.03.2026 | 8,42 | 8,76 | 8,32 | 8,36 | -0,95% | 1.429.565,00 |
| 09.03.2026 | 8,03 | 8,51 | 7,98 | 8,44 | -2,54% | 1.516.412,00 |
| 06.03.2026 | 8,72 | 8,89 | 8,57 | 8,66 | -2,59% | 946.600,00 |
| 05.03.2026 | 9,14 | 9,37 | 8,89 | 8,89 | -6,03% | 956.539,00 |
| 04.03.2026 | 9,34 | 9,59 | 9,13 | 9,46 | 3,16% | 572.964,00 |
| 03.03.2026 | 9,19 | 9,30 | 8,99 | 9,17 | -4,48% | 691.943,00 |
| 02.03.2026 | 9,47 | 9,67 | 9,30 | 9,60 | -1,34% | 698.003,00 |
| 27.02.2026 | 9,76 | 9,76 | 9,45 | 9,73 | -1,72% | 808.623,00 |
| 26.02.2026 | 10,57 | 10,63 | 9,37 | 9,90 | -5,80% | 812.009,00 |
| 25.02.2026 | 10,68 | 10,74 | 10,34 | 10,51 | -0,28% | 403.697,00 |
| 24.02.2026 | 10,57 | 10,72 | 10,47 | 10,54 | 0,29% | 325.636,00 |
| 23.02.2026 | 10,71 | 10,72 | 10,34 | 10,51 | -2,78% | 505.767,00 |
| 20.02.2026 | 10,77 | 10,87 | 10,52 | 10,81 | 0,37% | 487.605,00 |
| 19.02.2026 | 10,65 | 10,92 | 10,60 | 10,77 | 1,80% | 454.063,00 |
| 18.02.2026 | 10,74 | 10,91 | 10,47 | 10,58 | -1,95% | 324.360,00 |
| 17.02.2026 | 10,86 | 10,97 | 10,63 | 10,79 | -2,09% | 438.414,00 |
| 13.02.2026 | 11,04 | 11,19 | 10,84 | 11,02 | -0,18% | 507.188,00 |
| 12.02.2026 | 11,58 | 11,70 | 10,84 | 11,04 | -3,16% | 755.239,00 |
| 11.02.2026 | 11,27 | 11,50 | 11,03 | 11,40 | 2,70% | 691.640,00 |
| 10.02.2026 | 11,34 | 11,41 | 11,04 | 11,10 | -2,20% | 435.522,00 |
| 09.02.2026 | 11,05 | 11,41 | 10,83 | 11,35 | 2,62% | 516.696,00 |
| 06.02.2026 | 10,55 | 11,20 | 10,54 | 11,06 | 5,33% | 911.826,00 |
| 05.02.2026 | 10,64 | 10,94 | 10,41 | 10,50 | -1,41% | 650.175,00 |
| 04.02.2026 | 10,38 | 10,77 | 10,35 | 10,65 | 4,72% | 824.556,00 |
| 03.02.2026 | 9,74 | 10,23 | 9,65 | 10,17 | 4,74% | 710.916,00 |
| 02.02.2026 | 9,52 | 10,06 | 9,43 | 9,71 | 1,78% | 922.363,00 |
| 30.01.2026 | 9,29 | 9,61 | 9,21 | 9,54 | 2,03% | 714.049,00 |
| 29.01.2026 | 8,70 | 9,37 | 8,68 | 9,35 | 8,85% | 749.718,00 |
| 28.01.2026 | 8,76 | 8,89 | 8,55 | 8,59 | -1,83% | 461.375,00 |
| 27.01.2026 | 8,75 | 8,85 | 8,65 | 8,75 | -0,11% | 287.641,00 |
| 26.01.2026 | 8,90 | 8,95 | 8,73 | 8,76 | -4,47% | 387.430,00 |
| 22.01.2026 | 9,25 | 9,35 | 9,11 | 9,17 | 0,11% | 457.562,00 |
| 21.01.2026 | 8,75 | 9,27 | 8,75 | 9,16 | 5,05% | 462.264,00 |
| 20.01.2026 | 9,16 | 9,16 | 8,70 | 8,72 | -6,14% | 476.056,00 |
| 16.01.2026 | 9,29 | 9,38 | 9,19 | 9,29 | -0,43% | 569.298,00 |
| 15.01.2026 | 9,02 | 9,42 | 8,95 | 9,33 | 3,90% | 551.325,00 |
| 14.01.2026 | 8,87 | 9,13 | 8,86 | 8,98 | 1,70% | 555.743,00 |
| 13.01.2026 | 8,58 | 8,97 | 8,56 | 8,83 | 3,27% | 606.445,00 |
| 12.01.2026 | 8,47 | 8,64 | 8,43 | 8,55 | -0,12% | 378.708,00 |
| 09.01.2026 | 8,67 | 8,68 | 8,40 | 8,56 | -0,23% | 462.125,00 |
| 08.01.2026 | 8,01 | 8,67 | 8,00 | 8,58 | 6,45% | 733.013,00 |
| 07.01.2026 | 8,45 | 8,45 | 8,04 | 8,06 | -4,28% | 556.100,00 |
| 06.01.2026 | 8,01 | 8,43 | 8,00 | 8,42 | 4,34% | 857.647,00 |
| 05.01.2026 | 8,11 | 8,22 | 7,97 | 8,07 | 1,38% | 456.724,00 |
| 02.01.2026 | 7,87 | 8,06 | 7,80 | 7,96 | 1,66% | 567.458,00 |
| 31.12.2025 | 7,78 | 7,88 | 7,75 | 7,83 | -0,38% | 479.093,00 |
| 30.12.2025 | 7,74 | 7,89 | 7,69 | 7,86 | 1,81% | 484.408,00 |
| 29.12.2025 | 7,85 | 7,94 | 7,71 | 7,72 | -2,15% | 486.827,00 |
| 26.12.2025 | 8,09 | 8,09 | 7,87 | 7,89 | -2,59% | 434.922,00 |