24,630$
-1,56%
Echtzeit-Aktienkurs Twin Disc
Bid:
Ask:
Aktienkurse zur Twin Disc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 24,80 | 25,56 | 24,57 | 24,63 | -1,56% | 48.105,00 |
| 11.11.2026 | 24,68 | 25,34 | 24,41 | 25,02 | 3,43% | 41.411,00 |
| 10.11.2026 | 24,35 | 24,94 | 24,09 | 24,19 | -2,36% | 54.109,00 |
| 09.11.2026 | 23,55 | 25,40 | 23,55 | 24,78 | 8,66% | 66.108,00 |
| 06.11.2026 | 23,31 | 23,82 | 22,73 | 22,80 | -0,74% | 59.097,00 |
| 05.11.2026 | 25,50 | 25,57 | 22,38 | 22,97 | -9,57% | 116.871,00 |
| 04.11.2026 | 26,79 | 27,58 | 24,69 | 25,40 | 1,20% | 106.898,00 |
| 03.11.2026 | 25,06 | 25,42 | 24,83 | 25,10 | 1,41% | 48.133,00 |
| 02.11.2026 | 24,43 | 25,65 | 24,20 | 24,75 | 3,04% | 77.316,00 |
| 30.10.2026 | 25,32 | 25,32 | 23,88 | 24,02 | -5,02% | 52.479,00 |
| 29.10.2026 | 25,63 | 26,05 | 25,03 | 25,29 | -0,71% | 55.597,00 |
| 28.10.2026 | 25,41 | 25,72 | 25,12 | 25,47 | 1,72% | 56.370,00 |
| 27.10.2026 | 24,50 | 25,96 | 24,50 | 25,04 | 1,50% | 60.858,00 |
| 26.10.2026 | 24,62 | 25,06 | 24,32 | 24,67 | 1,40% | 56.239,00 |
| 23.10.2026 | 23,76 | 24,45 | 23,03 | 24,33 | 1,67% | 73.028,00 |
| 22.10.2026 | 25,58 | 25,66 | 23,61 | 23,93 | -7,68% | 82.616,00 |
| 21.10.2026 | 25,13 | 25,97 | 24,13 | 25,92 | 3,47% | 57.405,00 |
| 20.10.2026 | 24,53 | 25,35 | 24,01 | 25,05 | 2,12% | 38.131,00 |
| 19.10.2026 | 24,52 | 24,97 | 24,01 | 24,53 | 0,37% | 61.554,00 |
| 16.10.2026 | 25,40 | 25,55 | 24,38 | 24,44 | -3,51% | 69.594,00 |
| 15.10.2026 | 26,10 | 26,10 | 25,26 | 25,33 | -2,84% | 63.672,00 |
| 14.10.2026 | 26,05 | 26,72 | 25,94 | 26,07 | -2,69% | 71.098,00 |
| 13.10.2026 | 26,25 | 27,01 | 25,98 | 26,79 | 2,06% | 58.072,00 |
| 12.10.2026 | 26,21 | 26,72 | 25,47 | 26,25 | -0,04% | 50.460,00 |
| 09.10.2026 | 26,02 | 26,48 | 26,00 | 26,26 | 0,92% | 47.623,00 |
| 08.10.2026 | 26,94 | 26,94 | 25,67 | 26,02 | -4,37% | 73.320,00 |
| 07.10.2026 | 27,96 | 27,97 | 26,80 | 27,21 | -4,73% | 103.565,00 |
| 06.10.2026 | 29,09 | 29,14 | 28,49 | 28,56 | -0,76% | 44.326,00 |
| 05.10.2026 | 28,51 | 29,24 | 28,00 | 28,78 | 0,82% | 89.197,00 |
| 02.10.2026 | 27,10 | 28,75 | 27,10 | 28,55 | 6,27% | 127.951,00 |
| 01.10.2026 | 26,15 | 26,95 | 25,25 | 26,86 | 2,52% | 99.103,00 |
| 30.09.2026 | 26,46 | 26,56 | 25,71 | 26,20 | -0,95% | 140.220,00 |
| 29.09.2026 | 26,96 | 26,96 | 26,10 | 26,45 | 0,04% | 68.671,00 |
| 28.09.2026 | 25,95 | 26,64 | 25,94 | 26,44 | 1,19% | 84.612,00 |
| 25.09.2026 | 25,98 | 26,67 | 25,43 | 26,13 | 0,89% | 62.041,00 |
| 24.09.2026 | 25,76 | 26,18 | 25,36 | 25,90 | 0,19% | 63.954,00 |
| 23.09.2026 | 25,99 | 26,15 | 25,35 | 25,85 | -0,31% | 54.839,00 |
| 22.09.2026 | 25,61 | 25,99 | 25,40 | 25,93 | 1,95% | 75.198,00 |
| 21.09.2026 | 24,96 | 25,50 | 24,86 | 25,44 | 2,85% | 84.552,00 |
| 18.09.2026 | 24,48 | 25,31 | 23,97 | 24,73 | 0,12% | 235.915,00 |
| 17.09.2026 | 24,80 | 24,99 | 24,27 | 24,70 | 1,86% | 44.735,00 |
| 16.09.2026 | 24,75 | 24,81 | 23,56 | 24,25 | -2,18% | 68.993,00 |
| 15.09.2026 | 24,10 | 25,00 | 24,02 | 24,79 | 2,69% | 164.958,00 |
| 14.09.2026 | 24,27 | 24,41 | 23,72 | 24,14 | -1,63% | 73.098,00 |
| 11.09.2026 | 24,73 | 24,90 | 24,31 | 24,54 | 0,66% | 50.962,00 |
| 10.09.2026 | 24,43 | 24,69 | 23,63 | 24,38 | -1,10% | 72.170,00 |
| 09.09.2026 | 24,11 | 24,74 | 23,85 | 24,65 | 0,82% | 60.126,00 |
| 08.09.2026 | 23,87 | 24,60 | 23,51 | 24,45 | 2,52% | 82.449,00 |
| 04.09.2026 | 22,65 | 23,90 | 22,65 | 23,85 | 4,56% | 105.986,00 |
| 03.09.2026 | 22,99 | 23,30 | 22,49 | 22,81 | -0,22% | 57.489,00 |
| 02.09.2026 | 22,52 | 22,91 | 22,27 | 22,86 | 2,12% | 87.438,00 |
| 01.09.2026 | 22,92 | 23,01 | 22,16 | 22,39 | -2,57% | 70.054,00 |
| 31.08.2026 | 23,01 | 23,81 | 22,44 | 22,98 | -0,63% | 97.910,00 |
| 28.08.2026 | 23,41 | 24,00 | 22,40 | 23,12 | -1,41% | 115.838,00 |
| 27.08.2026 | 23,41 | 23,71 | 22,64 | 23,45 | -0,30% | 112.139,00 |
| 26.08.2026 | 23,45 | 24,21 | 23,32 | 23,52 | 0,13% | 79.688,00 |
| 25.08.2026 | 22,81 | 23,53 | 22,74 | 23,49 | 3,66% | 84.498,00 |
| 24.08.2026 | 23,40 | 23,59 | 22,35 | 22,66 | -2,64% | 139.329,00 |
| 21.08.2026 | 24,85 | 25,20 | 22,92 | 23,28 | -4,66% | 186.672,00 |
| 20.08.2026 | 24,96 | 25,00 | 22,15 | 24,41 | 3,00% | 222.655,00 |
| 19.08.2026 | 25,15 | 25,50 | 23,43 | 23,70 | -5,01% | 148.517,00 |
| 18.08.2026 | 24,76 | 25,30 | 24,28 | 24,95 | -0,95% | 96.160,00 |
| 17.08.2026 | 24,50 | 25,24 | 24,50 | 25,19 | 2,65% | 102.350,00 |
| 14.08.2026 | 24,18 | 24,80 | 23,47 | 24,54 | 1,36% | 79.455,00 |
| 13.08.2026 | 24,68 | 24,68 | 23,73 | 24,21 | -1,78% | 85.908,00 |
| 12.08.2026 | 24,55 | 25,00 | 24,27 | 24,65 | 1,99% | 105.555,00 |
| 11.08.2026 | 23,72 | 24,57 | 23,24 | 24,17 | 1,81% | 57.773,00 |
| 10.08.2026 | 24,14 | 24,29 | 23,40 | 23,74 | -1,74% | 64.858,00 |
| 07.08.2026 | 23,30 | 24,22 | 23,30 | 24,16 | 3,60% | 97.548,00 |
| 06.08.2026 | 23,84 | 24,24 | 23,30 | 23,32 | -2,06% | 84.098,00 |
| 05.08.2026 | 24,02 | 24,56 | 23,46 | 23,81 | -0,87% | 90.659,00 |
| 04.08.2026 | 23,41 | 24,60 | 23,10 | 24,02 | 3,80% | 91.876,00 |
| 03.08.2026 | 22,92 | 23,75 | 22,92 | 23,14 | 1,49% | 73.953,00 |
| 31.07.2026 | 23,00 | 23,08 | 22,64 | 22,80 | 0,26% | 58.151,00 |
| 30.07.2026 | 22,37 | 22,98 | 22,09 | 22,74 | 2,16% | 60.300,00 |
| 29.07.2026 | 23,11 | 23,21 | 22,09 | 22,26 | -3,55% | 111.488,00 |
| 28.07.2026 | 23,23 | 23,72 | 22,68 | 23,08 | -0,73% | 44.959,00 |
| 27.07.2026 | 23,55 | 24,00 | 23,03 | 23,25 | -0,34% | 60.429,00 |
| 24.07.2026 | 23,21 | 24,00 | 22,66 | 23,33 | 0,65% | 95.406,00 |
| 23.07.2026 | 24,12 | 24,20 | 22,60 | 23,18 | -0,52% | 86.203,00 |
| 22.07.2026 | 23,00 | 23,87 | 23,00 | 23,30 | 0,78% | 157.634,00 |
| 21.07.2026 | 22,13 | 23,35 | 22,13 | 23,12 | 4,33% | 95.492,00 |
| 20.07.2026 | 22,76 | 23,89 | 21,98 | 22,16 | -1,99% | 59.667,00 |
| 17.07.2026 | 21,92 | 22,64 | 21,91 | 22,61 | 1,34% | 90.788,00 |
| 16.07.2026 | 22,35 | 23,03 | 22,21 | 22,31 | -0,98% | 72.393,00 |
| 15.07.2026 | 22,84 | 23,00 | 21,95 | 22,53 | -0,92% | 103.889,00 |
| 14.07.2026 | 22,22 | 23,19 | 21,87 | 22,74 | 2,99% | 65.886,00 |
| 13.07.2026 | 22,62 | 23,03 | 21,99 | 22,08 | -2,39% | 75.656,00 |
| 10.07.2026 | 23,33 | 23,82 | 22,52 | 22,62 | -2,51% | 109.543,00 |
| 09.07.2026 | 22,26 | 23,25 | 21,77 | 23,20 | 8,43% | 125.766,00 |
| 08.07.2026 | 21,65 | 22,93 | 21,05 | 21,40 | -2,19% | 89.610,00 |
| 07.07.2026 | 22,56 | 23,00 | 21,71 | 21,88 | -1,71% | 183.818,00 |
| 06.07.2026 | 22,90 | 23,23 | 21,50 | 22,26 | -2,62% | 153.078,00 |
| 02.07.2026 | 22,65 | 23,18 | 22,13 | 22,86 | 0,93% | 171.041,00 |
| 01.07.2026 | 23,20 | 23,59 | 22,34 | 22,65 | -2,37% | 182.676,00 |
| 30.06.2026 | 23,80 | 24,50 | 22,90 | 23,20 | -1,44% | 160.881,00 |
| 29.06.2026 | 24,09 | 24,09 | 22,87 | 23,54 | -2,69% | 332.695,00 |
| 26.06.2026 | 23,22 | 24,48 | 22,91 | 24,19 | 5,08% | 1.552.265,00 |
| 25.06.2026 | 22,45 | 23,50 | 22,32 | 23,02 | 2,91% | 108.824,00 |
| 24.06.2026 | 22,18 | 22,66 | 21,53 | 22,37 | 0,52% | 89.459,00 |