188,670$
0,33%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 188,76 | 198,10 | 183,39 | 188,67 | 0,33% | 2.073.889,00 |
| 01.10.2026 | 193,10 | 200,31 | 187,60 | 188,05 | -2,58% | 2.632.810,00 |
| 30.09.2026 | 188,75 | 197,19 | 187,05 | 193,04 | 3,70% | 2.716.284,00 |
| 29.09.2026 | 179,90 | 190,76 | 179,73 | 186,16 | 3,65% | 3.224.575,00 |
| 28.09.2026 | 181,82 | 187,87 | 175,02 | 179,60 | -1,87% | 2.196.599,00 |
| 25.09.2026 | 184,03 | 186,20 | 177,39 | 183,03 | -0,54% | 2.689.238,00 |
| 24.09.2026 | 157,67 | 185,22 | 156,83 | 184,03 | 16,11% | 3.432.401,00 |
| 23.09.2026 | 164,35 | 166,35 | 157,41 | 158,50 | -3,67% | 2.133.283,00 |
| 22.09.2026 | 165,83 | 170,66 | 162,86 | 164,54 | -0,78% | 2.312.496,00 |
| 21.09.2026 | 168,40 | 170,23 | 160,62 | 165,84 | -0,70% | 2.238.739,00 |
| 18.09.2026 | 158,04 | 167,01 | 156,16 | 167,01 | 7,31% | 3.045.736,00 |
| 17.09.2026 | 151,43 | 163,70 | 150,00 | 155,64 | 8,67% | 3.365.300,00 |
| 16.09.2026 | 142,28 | 148,50 | 137,08 | 143,22 | 3,71% | 2.401.454,00 |
| 15.09.2026 | 134,04 | 138,93 | 131,54 | 138,10 | 2,42% | 1.287.249,00 |
| 14.09.2026 | 126,04 | 136,86 | 121,92 | 134,84 | 6,11% | 1.801.595,00 |
| 11.09.2026 | 127,92 | 130,00 | 125,88 | 127,07 | 0,17% | 1.108.611,00 |
| 10.09.2026 | 121,66 | 129,27 | 120,19 | 126,85 | 1,16% | 1.284.818,00 |
| 09.09.2026 | 126,51 | 130,99 | 122,52 | 125,40 | -1,95% | 1.834.801,00 |
| 08.09.2026 | 121,38 | 131,60 | 120,71 | 127,90 | 2,55% | 1.805.070,00 |
| 04.09.2026 | 125,19 | 128,13 | 123,75 | 124,72 | -3,03% | 901.850,00 |
| 03.09.2026 | 132,85 | 133,95 | 127,42 | 128,62 | -1,82% | 1.063.400,00 |
| 02.09.2026 | 131,43 | 140,80 | 126,42 | 131,00 | -0,85% | 1.899.285,00 |
| 01.09.2026 | 134,94 | 138,15 | 131,00 | 132,12 | -4,95% | 1.274.457,00 |
| 31.08.2026 | 139,99 | 140,60 | 135,00 | 139,00 | -1,66% | 1.889.936,00 |
| 28.08.2026 | 150,05 | 153,11 | 140,99 | 141,34 | -7,71% | 1.375.698,00 |
| 27.08.2026 | 149,23 | 155,44 | 148,44 | 153,14 | 2,00% | 1.251.431,00 |
| 26.08.2026 | 148,00 | 154,00 | 147,86 | 150,14 | -0,85% | 1.173.130,00 |
| 25.08.2026 | 145,73 | 154,96 | 141,41 | 151,42 | 7,55% | 2.075.570,00 |
| 24.08.2026 | 145,37 | 145,37 | 137,37 | 140,80 | -3,29% | 1.803.025,00 |
| 21.08.2026 | 138,43 | 145,93 | 135,05 | 145,59 | 6,79% | 1.792.972,00 |
| 20.08.2026 | 136,84 | 145,51 | 136,04 | 136,33 | -4,26% | 2.389.131,00 |
| 19.08.2026 | 128,00 | 142,84 | 127,75 | 142,39 | 22,70% | 3.524.607,00 |
| 18.08.2026 | 121,62 | 123,30 | 115,28 | 116,05 | -6,72% | 1.267.920,00 |
| 17.08.2026 | 116,91 | 124,98 | 116,91 | 124,41 | 5,00% | 976.187,00 |
| 14.08.2026 | 124,09 | 124,71 | 118,44 | 118,49 | -5,43% | 1.140.524,00 |
| 13.08.2026 | 126,22 | 126,40 | 122,14 | 125,29 | -0,06% | 911.610,00 |
| 12.08.2026 | 123,96 | 125,37 | 120,50 | 125,36 | 1,84% | 1.605.458,00 |
| 11.08.2026 | 125,63 | 125,63 | 120,65 | 123,09 | -1,35% | 1.055.722,00 |
| 10.08.2026 | 113,56 | 125,66 | 113,18 | 124,78 | 7,88% | 2.535.650,00 |
| 07.08.2026 | 110,89 | 118,32 | 109,26 | 115,67 | 6,04% | 1.561.406,00 |
| 06.08.2026 | 113,76 | 113,76 | 108,62 | 109,08 | -5,16% | 1.832.330,00 |
| 05.08.2026 | 104,50 | 115,56 | 104,49 | 115,01 | 15,65% | 3.291.093,00 |
| 04.08.2026 | 106,58 | 106,58 | 98,89 | 99,45 | -1,60% | 1.211.869,00 |
| 03.08.2026 | 81,60 | 102,34 | 80,59 | 101,06 | 10,23% | 2.935.714,00 |
| 31.07.2026 | 93,07 | 93,57 | 88,30 | 91,68 | 0,41% | 1.493.908,00 |
| 30.07.2026 | 87,75 | 91,92 | 86,50 | 91,31 | 6,90% | 1.656.179,00 |
| 29.07.2026 | 87,87 | 89,19 | 82,80 | 85,42 | -3,53% | 1.459.873,00 |
| 28.07.2026 | 85,45 | 88,65 | 82,92 | 88,55 | 2,32% | 1.407.882,00 |
| 27.07.2026 | 93,23 | 95,31 | 85,00 | 86,54 | -4,04% | 1.347.180,00 |
| 24.07.2026 | 93,69 | 94,50 | 88,86 | 90,18 | -2,41% | 1.045.442,00 |
| 23.07.2026 | 93,36 | 97,45 | 92,37 | 92,41 | -1,91% | 1.210.720,00 |
| 22.07.2026 | 95,71 | 96,15 | 92,70 | 94,21 | -1,72% | 1.065.650,00 |
| 21.07.2026 | 87,83 | 96,13 | 85,20 | 95,86 | 9,63% | 913.846,00 |
| 20.07.2026 | 96,16 | 96,76 | 87,32 | 87,44 | -6,84% | 928.662,00 |
| 17.07.2026 | 87,60 | 93,95 | 85,02 | 93,86 | 2,88% | 1.161.220,00 |
| 16.07.2026 | 92,47 | 93,78 | 88,64 | 91,23 | -1,44% | 1.723.146,00 |
| 15.07.2026 | 92,55 | 94,20 | 90,21 | 92,56 | -0,03% | 1.192.276,00 |
| 14.07.2026 | 94,53 | 94,69 | 91,43 | 92,59 | 2,48% | 1.297.930,00 |
| 13.07.2026 | 90,49 | 92,79 | 89,13 | 90,35 | -0,30% | 849.464,00 |
| 10.07.2026 | 94,06 | 94,68 | 88,17 | 90,62 | -3,26% | 1.352.560,00 |
| 09.07.2026 | 91,00 | 96,41 | 90,84 | 93,67 | 4,80% | 1.262.537,00 |
| 08.07.2026 | 90,08 | 91,98 | 87,57 | 89,38 | -1,77% | 1.722.314,00 |
| 07.07.2026 | 99,78 | 101,31 | 89,10 | 90,99 | -8,94% | 2.600.004,00 |
| 06.07.2026 | 96,80 | 104,40 | 95,00 | 99,92 | 0,69% | 1.446.306,00 |
| 02.07.2026 | 103,85 | 105,47 | 97,52 | 99,24 | -2,84% | 1.524.073,00 |
| 01.07.2026 | 101,16 | 104,65 | 99,91 | 102,14 | -0,78% | 1.495.869,00 |
| 30.06.2026 | 98,03 | 103,22 | 97,12 | 102,94 | 4,64% | 1.986.783,00 |
| 29.06.2026 | 100,00 | 101,08 | 96,32 | 98,38 | -1,38% | 1.658.007,00 |
| 26.06.2026 | 95,40 | 104,23 | 94,79 | 99,76 | 3,22% | 4.251.626,00 |
| 25.06.2026 | 93,14 | 98,40 | 91,88 | 96,65 | 5,80% | 2.780.335,00 |
| 24.06.2026 | 86,16 | 93,80 | 85,50 | 91,35 | 7,47% | 2.439.974,00 |
| 23.06.2026 | 82,29 | 87,54 | 81,55 | 85,00 | -0,01% | 1.643.944,00 |
| 22.06.2026 | 88,30 | 89,71 | 84,05 | 85,01 | -2,91% | 2.354.349,00 |
| 18.06.2026 | 85,67 | 87,77 | 84,13 | 87,56 | 5,53% | 3.938.867,00 |
| 17.06.2026 | 84,95 | 88,46 | 81,62 | 82,97 | -2,33% | 1.822.859,00 |
| 16.06.2026 | 81,02 | 86,94 | 80,63 | 84,95 | 5,08% | 2.396.314,00 |
| 15.06.2026 | 79,35 | 82,99 | 77,29 | 80,84 | 6,20% | 2.642.095,00 |
| 12.06.2026 | 75,01 | 78,28 | 75,01 | 76,12 | 2,68% | 2.611.824,00 |
| 11.06.2026 | 69,20 | 74,28 | 68,45 | 74,13 | 9,38% | 2.742.640,00 |
| 10.06.2026 | 69,40 | 71,77 | 67,24 | 67,77 | -3,27% | 1.145.086,00 |
| 09.06.2026 | 71,46 | 73,44 | 66,43 | 70,06 | -0,03% | 1.794.045,00 |
| 08.06.2026 | 70,63 | 70,82 | 68,07 | 70,08 | 1,40% | 1.395.019,00 |
| 05.06.2026 | 72,34 | 73,70 | 68,29 | 69,11 | -6,52% | 2.471.841,00 |
| 04.06.2026 | 73,02 | 80,50 | 72,08 | 73,93 | 2,24% | 2.039.866,00 |
| 03.06.2026 | 69,81 | 72,99 | 68,83 | 72,31 | 2,96% | 1.430.372,00 |
| 02.06.2026 | 66,94 | 70,29 | 66,94 | 70,23 | 3,49% | 1.086.627,00 |
| 01.06.2026 | 66,87 | 68,14 | 63,99 | 67,86 | 1,48% | 1.293.341,00 |
| 29.05.2026 | 69,09 | 71,04 | 66,64 | 66,87 | -3,20% | 1.969.777,00 |
| 28.05.2026 | 64,10 | 69,20 | 63,00 | 69,08 | 7,67% | 2.259.675,00 |
| 27.05.2026 | 65,68 | 66,94 | 63,74 | 64,16 | -1,12% | 1.258.897,00 |
| 26.05.2026 | 61,04 | 65,60 | 61,04 | 64,89 | 7,13% | 1.599.952,00 |
| 22.05.2026 | 58,53 | 61,95 | 56,38 | 60,57 | 2,95% | 1.617.926,00 |
| 21.05.2026 | 52,61 | 59,32 | 51,80 | 58,84 | 9,62% | 2.026.059,00 |
| 20.05.2026 | 50,29 | 55,13 | 48,85 | 53,67 | 8,36% | 2.109.430,00 |
| 19.05.2026 | 49,29 | 50,26 | 48,03 | 49,53 | -0,54% | 869.838,00 |
| 18.05.2026 | 50,47 | 52,34 | 48,80 | 49,80 | 1,34% | 1.144.380,00 |
| 15.05.2026 | 51,31 | 52,65 | 48,00 | 49,14 | -7,25% | 2.577.645,00 |
| 14.05.2026 | 54,87 | 56,14 | 52,88 | 52,98 | -2,59% | 912.949,00 |
| 13.05.2026 | 55,30 | 56,08 | 52,75 | 54,39 | -2,79% | 984.885,00 |
| 12.05.2026 | 56,12 | 57,63 | 54,00 | 55,95 | -0,60% | 1.143.168,00 |