69,080$
7,67%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 64,10 | 69,20 | 63,00 | 69,08 | 7,67% | 2.259.675,00 |
| 27.05.2026 | 65,68 | 66,94 | 63,74 | 64,16 | -1,12% | 1.258.897,00 |
| 26.05.2026 | 61,04 | 65,60 | 61,04 | 64,89 | 7,13% | 1.599.952,00 |
| 22.05.2026 | 58,53 | 61,95 | 56,38 | 60,57 | 2,95% | 1.617.926,00 |
| 21.05.2026 | 52,61 | 59,32 | 51,80 | 58,84 | 9,62% | 2.026.059,00 |
| 20.05.2026 | 50,29 | 55,13 | 48,85 | 53,67 | 8,36% | 2.109.430,00 |
| 19.05.2026 | 49,29 | 50,26 | 48,03 | 49,53 | -0,54% | 869.838,00 |
| 18.05.2026 | 50,47 | 52,34 | 48,80 | 49,80 | 1,34% | 1.144.380,00 |
| 15.05.2026 | 51,31 | 52,65 | 48,00 | 49,14 | -7,25% | 2.577.645,00 |
| 14.05.2026 | 54,87 | 56,14 | 52,88 | 52,98 | -2,59% | 912.949,00 |
| 13.05.2026 | 55,30 | 56,08 | 52,75 | 54,39 | -2,79% | 984.885,00 |
| 12.05.2026 | 56,12 | 57,63 | 54,00 | 55,95 | -0,60% | 1.143.168,00 |
| 11.05.2026 | 57,08 | 57,65 | 55,60 | 56,29 | -0,99% | 1.146.196,00 |
| 08.05.2026 | 58,69 | 59,00 | 56,00 | 56,85 | -2,95% | 1.089.964,00 |
| 07.05.2026 | 59,25 | 59,60 | 57,68 | 58,58 | -1,58% | 1.550.660,00 |
| 06.05.2026 | 57,06 | 60,58 | 57,00 | 59,52 | 4,99% | 1.445.690,00 |
| 05.05.2026 | 58,32 | 60,44 | 55,67 | 56,69 | 0,89% | 1.636.929,00 |
| 04.05.2026 | 59,20 | 59,99 | 56,01 | 56,19 | -6,97% | 2.574.852,00 |
| 01.05.2026 | 58,80 | 60,95 | 57,72 | 60,40 | 3,34% | 2.717.524,00 |
| 30.04.2026 | 57,49 | 60,60 | 56,74 | 58,45 | 3,05% | 1.552.457,00 |
| 29.04.2026 | 58,58 | 58,92 | 56,12 | 56,72 | -4,11% | 1.028.591,00 |
| 28.04.2026 | 60,22 | 60,84 | 58,56 | 59,15 | -3,03% | 814.467,00 |
| 27.04.2026 | 61,83 | 62,39 | 59,66 | 61,00 | 0,08% | 1.080.404,00 |
| 24.04.2026 | 59,62 | 61,77 | 58,52 | 60,95 | 3,66% | 933.673,00 |
| 23.04.2026 | 62,66 | 62,99 | 56,86 | 58,80 | -6,96% | 1.737.921,00 |
| 22.04.2026 | 63,90 | 66,06 | 62,92 | 63,20 | 0,94% | 2.021.619,00 |
| 21.04.2026 | 63,14 | 65,10 | 62,12 | 62,61 | 1,18% | 1.657.665,00 |
| 20.04.2026 | 59,72 | 62,09 | 58,99 | 61,88 | 3,51% | 1.033.021,00 |
| 17.04.2026 | 58,39 | 61,61 | 57,88 | 59,78 | 6,31% | 1.519.714,00 |
| 16.04.2026 | 57,75 | 58,26 | 55,50 | 56,23 | -2,41% | 1.426.445,00 |
| 15.04.2026 | 57,41 | 59,90 | 56,05 | 57,62 | 0,37% | 1.155.599,00 |
| 14.04.2026 | 51,00 | 59,00 | 50,99 | 57,41 | 13,95% | 2.937.558,00 |
| 13.04.2026 | 47,81 | 50,69 | 47,57 | 50,38 | 5,16% | 980.805,00 |
| 10.04.2026 | 48,81 | 49,08 | 47,11 | 47,91 | -2,06% | 725.441,00 |
| 09.04.2026 | 50,92 | 50,92 | 48,79 | 48,92 | -4,45% | 735.878,00 |
| 08.04.2026 | 53,04 | 54,07 | 50,85 | 51,20 | 2,13% | 1.062.163,00 |
| 07.04.2026 | 50,24 | 50,76 | 49,02 | 50,13 | -2,05% | 1.176.795,00 |
| 06.04.2026 | 50,21 | 51,95 | 50,06 | 51,18 | 1,93% | 671.102,00 |
| 02.04.2026 | 46,99 | 51,00 | 46,56 | 50,21 | 1,39% | 970.716,00 |
| 01.04.2026 | 48,89 | 51,28 | 48,88 | 49,52 | 4,21% | 1.254.577,00 |
| 31.03.2026 | 44,50 | 47,64 | 43,98 | 47,52 | 9,85% | 1.440.330,00 |
| 30.03.2026 | 45,33 | 45,33 | 42,68 | 43,26 | -2,85% | 1.091.634,00 |
| 27.03.2026 | 46,59 | 46,71 | 43,87 | 44,53 | -4,79% | 1.071.947,00 |
| 26.03.2026 | 47,59 | 49,22 | 46,39 | 46,77 | -3,84% | 998.640,00 |
| 25.03.2026 | 48,82 | 50,82 | 48,48 | 48,64 | 2,42% | 1.924.452,00 |
| 24.03.2026 | 43,67 | 47,55 | 43,01 | 47,49 | 6,82% | 1.448.683,00 |
| 23.03.2026 | 44,18 | 45,57 | 43,35 | 44,46 | 5,61% | 1.766.524,00 |
| 20.03.2026 | 44,60 | 44,68 | 41,52 | 42,10 | -6,03% | 1.330.888,00 |
| 19.03.2026 | 43,33 | 45,69 | 42,66 | 44,80 | 0,76% | 727.897,00 |
| 18.03.2026 | 46,55 | 47,36 | 44,40 | 44,46 | -5,96% | 1.006.114,00 |
| 17.03.2026 | 45,39 | 47,41 | 45,29 | 47,28 | 5,04% | 936.017,00 |
| 16.03.2026 | 44,00 | 45,40 | 43,96 | 45,01 | 4,00% | 707.086,00 |
| 13.03.2026 | 43,95 | 44,85 | 42,68 | 43,28 | 0,58% | 768.981,00 |
| 12.03.2026 | 45,85 | 46,21 | 42,52 | 43,03 | -8,17% | 1.016.713,00 |
| 11.03.2026 | 44,87 | 47,34 | 44,24 | 46,86 | 3,28% | 787.399,00 |
| 10.03.2026 | 48,31 | 49,00 | 45,26 | 45,37 | -6,12% | 851.209,00 |
| 09.03.2026 | 45,13 | 48,38 | 44,50 | 48,33 | 2,94% | 1.240.699,00 |
| 06.03.2026 | 46,29 | 47,83 | 45,88 | 46,95 | -3,53% | 839.072,00 |
| 05.03.2026 | 47,00 | 49,25 | 46,75 | 48,67 | 1,27% | 1.171.679,00 |
| 04.03.2026 | 46,92 | 49,32 | 46,83 | 48,06 | 3,02% | 1.055.315,00 |
| 03.03.2026 | 43,02 | 47,63 | 42,89 | 46,65 | 1,66% | 810.489,00 |
| 02.03.2026 | 44,95 | 46,42 | 44,72 | 45,89 | -2,20% | 784.863,00 |
| 27.02.2026 | 47,47 | 48,11 | 46,11 | 46,92 | -3,67% | 774.832,00 |
| 26.02.2026 | 49,35 | 50,02 | 46,34 | 48,71 | -1,81% | 834.193,00 |
| 25.02.2026 | 48,96 | 50,72 | 48,91 | 49,61 | 2,35% | 843.484,00 |
| 24.02.2026 | 47,83 | 49,21 | 46,65 | 48,47 | 0,79% | 917.820,00 |
| 23.02.2026 | 47,43 | 48,09 | 46,04 | 48,09 | -1,03% | 1.120.241,00 |
| 20.02.2026 | 49,90 | 50,94 | 47,16 | 48,59 | -7,50% | 2.055.407,00 |
| 19.02.2026 | 54,11 | 54,39 | 51,82 | 52,53 | -4,35% | 1.372.735,00 |
| 18.02.2026 | 52,49 | 57,88 | 52,48 | 54,92 | 3,94% | 2.339.316,00 |
| 17.02.2026 | 48,88 | 53,42 | 48,64 | 52,84 | 7,60% | 2.199.635,00 |
| 13.02.2026 | 47,62 | 50,17 | 47,62 | 49,11 | 3,00% | 1.063.800,00 |
| 12.02.2026 | 49,83 | 50,65 | 46,96 | 47,68 | -3,95% | 1.966.438,00 |
| 11.02.2026 | 49,93 | 49,94 | 47,90 | 49,64 | 1,12% | 1.569.900,00 |
| 10.02.2026 | 47,44 | 49,80 | 47,00 | 49,09 | 3,33% | 1.023.710,00 |
| 09.02.2026 | 48,31 | 48,45 | 46,17 | 47,51 | -3,51% | 1.071.126,00 |
| 06.02.2026 | 48,83 | 49,72 | 47,00 | 49,24 | 4,54% | 2.064.639,00 |
| 05.02.2026 | 47,13 | 48,13 | 45,79 | 47,10 | -2,12% | 2.158.804,00 |
| 04.02.2026 | 46,89 | 48,73 | 44,91 | 48,12 | 3,89% | 2.183.203,00 |
| 03.02.2026 | 46,62 | 48,21 | 45,00 | 46,32 | -1,03% | 2.202.446,00 |
| 02.02.2026 | 43,46 | 47,74 | 42,64 | 46,80 | 13,95% | 2.720.939,00 |
| 30.01.2026 | 41,29 | 41,79 | 39,66 | 41,07 | -1,23% | 1.584.825,00 |
| 29.01.2026 | 41,62 | 41,81 | 40,40 | 41,58 | -1,02% | 944.466,00 |
| 28.01.2026 | 42,59 | 43,18 | 40,70 | 42,01 | -1,38% | 994.196,00 |
| 27.01.2026 | 42,40 | 43,31 | 41,78 | 42,60 | 0,33% | 866.431,00 |
| 26.01.2026 | 42,68 | 43,26 | 41,81 | 42,46 | -5,96% | 1.265.533,00 |
| 22.01.2026 | 44,16 | 45,76 | 43,77 | 45,15 | 3,39% | 1.416.189,00 |
| 21.01.2026 | 41,81 | 44,15 | 41,30 | 43,67 | 4,80% | 1.218.949,00 |
| 20.01.2026 | 39,14 | 42,50 | 39,13 | 41,67 | 0,63% | 1.394.207,00 |
| 16.01.2026 | 41,77 | 42,60 | 40,20 | 41,41 | 0,34% | 1.352.769,00 |
| 15.01.2026 | 40,51 | 41,77 | 39,85 | 41,27 | 3,09% | 987.053,00 |
| 14.01.2026 | 39,97 | 40,90 | 38,65 | 40,03 | -0,46% | 1.176.568,00 |
| 13.01.2026 | 38,63 | 41,34 | 38,11 | 40,22 | 5,73% | 1.969.514,00 |
| 12.01.2026 | 36,56 | 39,80 | 36,03 | 38,04 | 7,70% | 1.642.797,00 |
| 09.01.2026 | 35,21 | 35,81 | 34,86 | 35,32 | 1,67% | 862.495,00 |
| 08.01.2026 | 36,19 | 36,19 | 34,55 | 34,74 | -4,95% | 1.592.619,00 |
| 07.01.2026 | 37,26 | 37,73 | 36,51 | 36,55 | -0,87% | 1.487.831,00 |
| 06.01.2026 | 34,57 | 37,47 | 34,50 | 36,87 | 7,40% | 2.015.846,00 |
| 05.01.2026 | 32,65 | 35,18 | 32,53 | 34,33 | 5,99% | 1.344.934,00 |
| 02.01.2026 | 31,73 | 32,95 | 31,43 | 32,39 | 2,11% | 919.310,00 |