114,300$
-6,90%
Echtzeit-Aktienkurs Twist Bioscience Corp
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 99,72 | 114,97 | 93,68 | 114,30 | -6,90% | 5.289.424,00 |
| 11.11.2026 | 141,00 | 151,50 | 122,08 | 122,77 | -7,06% | 3.369.407,00 |
| 10.11.2026 | 133,44 | 138,06 | 125,01 | 132,10 | -2,48% | 1.688.317,00 |
| 09.11.2026 | 125,48 | 138,30 | 121,24 | 135,46 | 12,02% | 1.660.477,00 |
| 06.11.2026 | 123,83 | 130,90 | 116,50 | 120,93 | 0,32% | 2.054.588,00 |
| 05.11.2026 | 134,79 | 134,98 | 118,67 | 120,55 | -15,62% | 3.050.193,00 |
| 04.11.2026 | 140,78 | 142,98 | 131,32 | 142,86 | 1,72% | 1.856.860,00 |
| 03.11.2026 | 130,35 | 141,57 | 130,14 | 140,44 | 8,83% | 1.936.736,00 |
| 02.11.2026 | 153,17 | 154,23 | 128,29 | 129,04 | -15,56% | 2.600.899,00 |
| 30.10.2026 | 162,94 | 167,27 | 148,00 | 152,82 | -11,91% | 3.396.346,00 |
| 29.10.2026 | 170,43 | 177,99 | 169,07 | 173,48 | -0,05% | 1.747.726,00 |
| 28.10.2026 | 160,44 | 178,53 | 159,00 | 173,57 | 8,58% | 3.475.755,00 |
| 27.10.2026 | 145,74 | 162,61 | 143,70 | 159,86 | 9,95% | 1.732.778,00 |
| 26.10.2026 | 139,45 | 147,62 | 136,19 | 145,39 | 3,91% | 1.355.784,00 |
| 23.10.2026 | 132,95 | 140,74 | 131,23 | 139,92 | 3,38% | 1.857.119,00 |
| 22.10.2026 | 143,50 | 150,14 | 131,85 | 135,34 | -9,25% | 2.677.965,00 |
| 21.10.2026 | 139,34 | 153,80 | 138,25 | 149,14 | 4,50% | 2.632.331,00 |
| 20.10.2026 | 139,77 | 148,83 | 134,95 | 142,72 | 2,11% | 2.005.296,00 |
| 19.10.2026 | 136,99 | 141,80 | 133,72 | 139,77 | 5,21% | 1.591.013,00 |
| 16.10.2026 | 143,88 | 145,05 | 130,98 | 132,85 | -8,03% | 2.823.544,00 |
| 15.10.2026 | 138,09 | 148,32 | 130,68 | 144,45 | -2,50% | 3.542.292,00 |
| 14.10.2026 | 146,69 | 156,00 | 144,79 | 148,16 | -2,06% | 2.084.013,00 |
| 13.10.2026 | 149,00 | 154,23 | 146,00 | 151,28 | -0,31% | 1.492.130,00 |
| 12.10.2026 | 159,78 | 161,80 | 147,55 | 151,75 | -5,07% | 2.231.785,00 |
| 09.10.2026 | 152,69 | 168,93 | 152,14 | 159,85 | 5,13% | 3.536.693,00 |
| 08.10.2026 | 148,00 | 152,59 | 144,60 | 152,05 | -2,29% | 4.209.659,00 |
| 07.10.2026 | 158,26 | 167,44 | 152,50 | 155,62 | -6,80% | 5.633.330,00 |
| 06.10.2026 | 209,55 | 219,71 | 164,49 | 166,97 | -18,55% | 7.908.576,00 |
| 05.10.2026 | 193,46 | 207,90 | 189,49 | 205,00 | 8,66% | 3.202.011,00 |
| 02.10.2026 | 188,76 | 198,10 | 183,39 | 188,67 | 0,33% | 2.073.889,00 |
| 01.10.2026 | 193,10 | 200,31 | 187,60 | 188,05 | -2,58% | 2.632.810,00 |
| 30.09.2026 | 188,75 | 197,19 | 187,05 | 193,04 | 3,70% | 2.716.284,00 |
| 29.09.2026 | 179,90 | 190,76 | 179,73 | 186,16 | 3,65% | 3.224.575,00 |
| 28.09.2026 | 181,82 | 187,87 | 175,02 | 179,60 | -1,87% | 2.196.599,00 |
| 25.09.2026 | 184,03 | 186,20 | 177,39 | 183,03 | -0,54% | 2.689.238,00 |
| 24.09.2026 | 157,67 | 185,22 | 156,83 | 184,03 | 16,11% | 3.432.401,00 |
| 23.09.2026 | 164,35 | 166,35 | 157,41 | 158,50 | -3,67% | 2.133.283,00 |
| 22.09.2026 | 165,83 | 170,66 | 162,86 | 164,54 | -0,78% | 2.312.496,00 |
| 21.09.2026 | 168,40 | 170,23 | 160,62 | 165,84 | -0,70% | 2.238.739,00 |
| 18.09.2026 | 158,04 | 167,01 | 156,16 | 167,01 | 7,31% | 3.045.736,00 |
| 17.09.2026 | 151,43 | 163,70 | 150,00 | 155,64 | 8,67% | 3.365.300,00 |
| 16.09.2026 | 142,28 | 148,50 | 137,08 | 143,22 | 3,71% | 2.401.454,00 |
| 15.09.2026 | 134,04 | 138,93 | 131,54 | 138,10 | 2,42% | 1.287.249,00 |
| 14.09.2026 | 126,04 | 136,86 | 121,92 | 134,84 | 6,11% | 1.801.595,00 |
| 11.09.2026 | 127,92 | 130,00 | 125,88 | 127,07 | 0,17% | 1.108.611,00 |
| 10.09.2026 | 121,66 | 129,27 | 120,19 | 126,85 | 1,16% | 1.284.818,00 |
| 09.09.2026 | 126,51 | 130,99 | 122,52 | 125,40 | -1,95% | 1.834.801,00 |
| 08.09.2026 | 121,38 | 131,60 | 120,71 | 127,90 | 2,55% | 1.805.070,00 |
| 04.09.2026 | 125,19 | 128,13 | 123,75 | 124,72 | -3,03% | 901.850,00 |
| 03.09.2026 | 132,85 | 133,95 | 127,42 | 128,62 | -1,82% | 1.063.400,00 |
| 02.09.2026 | 131,43 | 140,80 | 126,42 | 131,00 | -0,85% | 1.899.285,00 |
| 01.09.2026 | 134,94 | 138,15 | 131,00 | 132,12 | -4,95% | 1.274.457,00 |
| 31.08.2026 | 139,99 | 140,60 | 135,00 | 139,00 | -1,66% | 1.889.936,00 |
| 28.08.2026 | 150,05 | 153,11 | 140,99 | 141,34 | -7,71% | 1.375.698,00 |
| 27.08.2026 | 149,23 | 155,44 | 148,44 | 153,14 | 2,00% | 1.251.431,00 |
| 26.08.2026 | 148,00 | 154,00 | 147,86 | 150,14 | -0,85% | 1.173.130,00 |
| 25.08.2026 | 145,73 | 154,96 | 141,41 | 151,42 | 7,55% | 2.075.570,00 |
| 24.08.2026 | 145,37 | 145,37 | 137,37 | 140,80 | -3,29% | 1.803.025,00 |
| 21.08.2026 | 138,43 | 145,93 | 135,05 | 145,59 | 6,79% | 1.792.972,00 |
| 20.08.2026 | 136,84 | 145,51 | 136,04 | 136,33 | -4,26% | 2.389.131,00 |
| 19.08.2026 | 128,00 | 142,84 | 127,75 | 142,39 | 22,70% | 3.524.607,00 |
| 18.08.2026 | 121,62 | 123,30 | 115,28 | 116,05 | -6,72% | 1.267.920,00 |
| 17.08.2026 | 116,91 | 124,98 | 116,91 | 124,41 | 5,00% | 976.187,00 |
| 14.08.2026 | 124,09 | 124,71 | 118,44 | 118,49 | -5,43% | 1.140.524,00 |
| 13.08.2026 | 126,22 | 126,40 | 122,14 | 125,29 | -0,06% | 911.610,00 |
| 12.08.2026 | 123,96 | 125,37 | 120,50 | 125,36 | 1,84% | 1.605.458,00 |
| 11.08.2026 | 125,63 | 125,63 | 120,65 | 123,09 | -1,35% | 1.055.722,00 |
| 10.08.2026 | 113,56 | 125,66 | 113,18 | 124,78 | 7,88% | 2.535.650,00 |
| 07.08.2026 | 110,89 | 118,32 | 109,26 | 115,67 | 6,04% | 1.561.406,00 |
| 06.08.2026 | 113,76 | 113,76 | 108,62 | 109,08 | -5,16% | 1.832.330,00 |
| 05.08.2026 | 104,50 | 115,56 | 104,49 | 115,01 | 15,65% | 3.291.093,00 |
| 04.08.2026 | 106,58 | 106,58 | 98,89 | 99,45 | -1,60% | 1.211.869,00 |
| 03.08.2026 | 81,60 | 102,34 | 80,59 | 101,06 | 10,23% | 2.935.714,00 |
| 31.07.2026 | 93,07 | 93,57 | 88,30 | 91,68 | 0,41% | 1.493.908,00 |
| 30.07.2026 | 87,75 | 91,92 | 86,50 | 91,31 | 6,90% | 1.656.179,00 |
| 29.07.2026 | 87,87 | 89,19 | 82,80 | 85,42 | -3,53% | 1.459.873,00 |
| 28.07.2026 | 85,45 | 88,65 | 82,92 | 88,55 | 2,32% | 1.407.882,00 |
| 27.07.2026 | 93,23 | 95,31 | 85,00 | 86,54 | -4,04% | 1.347.180,00 |
| 24.07.2026 | 93,69 | 94,50 | 88,86 | 90,18 | -2,41% | 1.045.442,00 |
| 23.07.2026 | 93,36 | 97,45 | 92,37 | 92,41 | -1,91% | 1.210.720,00 |
| 22.07.2026 | 95,71 | 96,15 | 92,70 | 94,21 | -1,72% | 1.065.650,00 |
| 21.07.2026 | 87,83 | 96,13 | 85,20 | 95,86 | 9,63% | 913.846,00 |
| 20.07.2026 | 96,16 | 96,76 | 87,32 | 87,44 | -6,84% | 928.662,00 |
| 17.07.2026 | 87,60 | 93,95 | 85,02 | 93,86 | 2,88% | 1.161.220,00 |
| 16.07.2026 | 92,47 | 93,78 | 88,64 | 91,23 | -1,44% | 1.723.146,00 |
| 15.07.2026 | 92,55 | 94,20 | 90,21 | 92,56 | -0,03% | 1.192.276,00 |
| 14.07.2026 | 94,53 | 94,69 | 91,43 | 92,59 | 2,48% | 1.297.930,00 |
| 13.07.2026 | 90,49 | 92,79 | 89,13 | 90,35 | -0,30% | 849.464,00 |
| 10.07.2026 | 94,06 | 94,68 | 88,17 | 90,62 | -3,26% | 1.352.560,00 |
| 09.07.2026 | 91,00 | 96,41 | 90,84 | 93,67 | 4,80% | 1.262.537,00 |
| 08.07.2026 | 90,08 | 91,98 | 87,57 | 89,38 | -1,77% | 1.722.314,00 |
| 07.07.2026 | 99,78 | 101,31 | 89,10 | 90,99 | -8,94% | 2.600.004,00 |
| 06.07.2026 | 96,80 | 104,40 | 95,00 | 99,92 | 0,69% | 1.446.306,00 |
| 02.07.2026 | 103,85 | 105,47 | 97,52 | 99,24 | -2,84% | 1.524.073,00 |
| 01.07.2026 | 101,16 | 104,65 | 99,91 | 102,14 | -0,78% | 1.495.869,00 |
| 30.06.2026 | 98,03 | 103,22 | 97,12 | 102,94 | 4,64% | 1.986.783,00 |
| 29.06.2026 | 100,00 | 101,08 | 96,32 | 98,38 | -1,38% | 1.658.007,00 |
| 26.06.2026 | 95,40 | 104,23 | 94,79 | 99,76 | 3,22% | 4.251.626,00 |
| 25.06.2026 | 93,14 | 98,40 | 91,88 | 96,65 | 5,80% | 2.780.335,00 |
| 24.06.2026 | 86,16 | 93,80 | 85,50 | 91,35 | 7,47% | 2.439.974,00 |