14,330$
0,35%
Echtzeit-Aktienkurs TXO Energy Partners LP
Bid:
Ask:
Aktienkurse zur TXO Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 14,28 | 14,39 | 14,12 | 14,33 | 0,35% | 74.922,00 |
| 24.09.2026 | 14,32 | 14,48 | 14,24 | 14,28 | 0,56% | 93.339,00 |
| 23.09.2026 | 14,30 | 14,46 | 14,19 | 14,20 | -0,35% | 108.475,00 |
| 22.09.2026 | 14,39 | 14,52 | 14,24 | 14,25 | -1,04% | 80.082,00 |
| 21.09.2026 | 14,67 | 14,82 | 14,35 | 14,40 | -1,23% | 298.231,00 |
| 18.09.2026 | 14,76 | 14,88 | 14,53 | 14,58 | -0,41% | 232.518,00 |
| 17.09.2026 | 14,62 | 14,80 | 14,52 | 14,64 | -1,08% | 124.626,00 |
| 16.09.2026 | 15,11 | 15,25 | 14,66 | 14,80 | -2,82% | 236.536,00 |
| 15.09.2026 | 15,01 | 15,49 | 14,94 | 15,23 | 0,13% | 131.514,00 |
| 14.09.2026 | 15,50 | 15,58 | 15,18 | 15,21 | -1,49% | 91.007,00 |
| 11.09.2026 | 15,27 | 15,46 | 15,13 | 15,44 | 0,98% | 177.429,00 |
| 10.09.2026 | 15,40 | 15,56 | 15,02 | 15,29 | -0,59% | 244.422,00 |
| 09.09.2026 | 15,28 | 15,44 | 15,07 | 15,38 | 1,92% | 145.166,00 |
| 08.09.2026 | 15,25 | 15,35 | 14,97 | 15,09 | 0,20% | 166.339,00 |
| 04.09.2026 | 15,10 | 15,27 | 15,00 | 15,06 | 0,47% | 259.588,00 |
| 03.09.2026 | 14,92 | 15,00 | 14,71 | 14,99 | 1,01% | 154.395,00 |
| 02.09.2026 | 15,14 | 15,16 | 14,75 | 14,84 | -2,30% | 150.250,00 |
| 01.09.2026 | 14,79 | 15,19 | 14,50 | 15,19 | 4,90% | 292.141,00 |
| 31.08.2026 | 14,58 | 14,74 | 14,44 | 14,48 | -0,14% | 139.292,00 |
| 28.08.2026 | 14,75 | 14,89 | 14,46 | 14,50 | -0,96% | 206.314,00 |
| 27.08.2026 | 14,08 | 14,76 | 14,05 | 14,64 | 4,20% | 167.804,00 |
| 26.08.2026 | 14,14 | 14,24 | 14,00 | 14,05 | 0,43% | 55.951,00 |
| 25.08.2026 | 13,91 | 14,35 | 13,91 | 13,99 | -0,71% | 84.226,00 |
| 24.08.2026 | 14,20 | 14,33 | 13,90 | 14,09 | -1,05% | 146.228,00 |
| 21.08.2026 | 14,19 | 14,31 | 14,06 | 14,24 | 1,28% | 182.534,00 |
| 20.08.2026 | 14,00 | 14,18 | 13,94 | 14,06 | 1,15% | 138.679,00 |
| 19.08.2026 | 13,66 | 14,00 | 13,66 | 13,90 | 0,94% | 107.977,00 |
| 18.08.2026 | 13,78 | 14,00 | 13,71 | 13,77 | -0,58% | 300.341,00 |
| 17.08.2026 | 13,85 | 13,99 | 13,68 | 13,85 | 0,29% | 321.913,00 |
| 14.08.2026 | 13,97 | 14,22 | 13,79 | 13,81 | -2,54% | 313.680,00 |
| 13.08.2026 | 14,37 | 14,54 | 14,14 | 14,17 | -1,87% | 360.915,00 |
| 12.08.2026 | 14,12 | 14,61 | 14,12 | 14,44 | 0,49% | 252.428,00 |
| 11.08.2026 | 14,00 | 14,40 | 13,92 | 14,37 | 2,50% | 310.635,00 |
| 10.08.2026 | 13,80 | 14,20 | 13,72 | 14,02 | 1,96% | 236.431,00 |
| 07.08.2026 | 13,44 | 13,79 | 13,25 | 13,75 | 2,00% | 311.179,00 |
| 06.08.2026 | 13,68 | 13,71 | 13,36 | 13,48 | -0,74% | 91.579,00 |
| 05.08.2026 | 13,54 | 13,70 | 13,03 | 13,58 | 4,62% | 176.477,00 |
| 04.08.2026 | 12,89 | 13,18 | 12,85 | 12,98 | -1,44% | 161.036,00 |
| 03.08.2026 | 13,31 | 13,34 | 13,03 | 13,17 | -1,94% | 134.506,00 |
| 31.07.2026 | 13,17 | 13,49 | 13,17 | 13,43 | 1,82% | 71.313,00 |
| 30.07.2026 | 13,00 | 13,22 | 13,00 | 13,19 | 0,69% | 133.626,00 |
| 29.07.2026 | 13,02 | 13,23 | 13,01 | 13,10 | 2,58% | 73.167,00 |
| 28.07.2026 | 13,00 | 13,01 | 12,71 | 12,77 | -1,08% | 107.246,00 |
| 27.07.2026 | 12,58 | 13,24 | 12,53 | 12,91 | -1,75% | 137.246,00 |
| 24.07.2026 | 13,28 | 13,35 | 13,08 | 13,14 | -0,76% | 49.857,00 |
| 23.07.2026 | 13,06 | 13,49 | 13,01 | 13,24 | 1,46% | 113.724,00 |
| 22.07.2026 | 13,06 | 13,32 | 12,99 | 13,05 | -0,08% | 53.663,00 |
| 21.07.2026 | 12,94 | 13,12 | 12,93 | 13,06 | 1,16% | 159.440,00 |
| 20.07.2026 | 12,82 | 12,98 | 12,58 | 12,91 | 0,86% | 72.334,00 |
| 17.07.2026 | 13,08 | 13,15 | 12,71 | 12,80 | -1,92% | 122.892,00 |
| 16.07.2026 | 13,15 | 13,27 | 13,00 | 13,05 | -0,38% | 102.091,00 |
| 15.07.2026 | 13,28 | 13,29 | 12,97 | 13,10 | -0,68% | 72.137,00 |
| 14.07.2026 | 13,23 | 13,27 | 12,99 | 13,19 | 0,46% | 77.065,00 |
| 13.07.2026 | 13,18 | 13,42 | 13,00 | 13,13 | 0,61% | 391.395,00 |
| 10.07.2026 | 13,17 | 13,18 | 12,85 | 13,05 | -0,46% | 69.788,00 |
| 09.07.2026 | 13,11 | 13,23 | 12,95 | 13,11 | 0,00% | 82.567,00 |
| 08.07.2026 | 13,04 | 13,23 | 12,71 | 13,11 | 2,02% | 119.939,00 |
| 07.07.2026 | 12,42 | 12,88 | 12,42 | 12,85 | 3,46% | 133.942,00 |
| 06.07.2026 | 12,34 | 12,52 | 12,34 | 12,42 | 0,40% | 74.985,00 |
| 02.07.2026 | 12,30 | 12,60 | 12,30 | 12,37 | -0,16% | 67.482,00 |
| 01.07.2026 | 12,49 | 12,59 | 12,30 | 12,39 | -0,88% | 124.932,00 |
| 30.06.2026 | 12,48 | 12,60 | 12,41 | 12,50 | 0,97% | 182.525,00 |
| 29.06.2026 | 12,51 | 12,64 | 12,34 | 12,38 | -1,04% | 100.557,00 |
| 26.06.2026 | 12,42 | 12,58 | 12,30 | 12,51 | 0,16% | 88.015,00 |
| 25.06.2026 | 12,50 | 12,80 | 12,25 | 12,49 | 1,22% | 210.195,00 |
| 24.06.2026 | 12,51 | 12,62 | 12,25 | 12,34 | -2,91% | 182.301,00 |
| 23.06.2026 | 12,58 | 12,77 | 12,40 | 12,71 | 0,87% | 162.805,00 |
| 22.06.2026 | 12,40 | 12,78 | 12,38 | 12,60 | 1,78% | 181.761,00 |
| 18.06.2026 | 12,80 | 12,86 | 12,37 | 12,38 | -1,43% | 124.714,00 |
| 17.06.2026 | 12,71 | 12,97 | 12,41 | 12,56 | -0,24% | 140.257,00 |
| 16.06.2026 | 12,78 | 13,00 | 12,58 | 12,59 | -2,40% | 121.663,00 |
| 15.06.2026 | 13,09 | 13,20 | 12,80 | 12,90 | -2,05% | 113.564,00 |
| 12.06.2026 | 12,95 | 13,48 | 12,88 | 13,17 | 0,84% | 118.096,00 |
| 11.06.2026 | 13,49 | 13,79 | 13,06 | 13,06 | -3,40% | 122.937,00 |
| 10.06.2026 | 13,47 | 13,70 | 13,43 | 13,52 | 1,50% | 89.348,00 |
| 09.06.2026 | 13,48 | 13,68 | 13,24 | 13,32 | -2,35% | 122.590,00 |
| 08.06.2026 | 13,59 | 13,85 | 13,31 | 13,64 | 1,49% | 122.429,00 |
| 05.06.2026 | 13,90 | 13,97 | 13,31 | 13,44 | -2,47% | 206.277,00 |
| 04.06.2026 | 13,38 | 13,94 | 13,33 | 13,78 | 2,53% | 409.996,00 |
| 03.06.2026 | 13,54 | 14,14 | 13,42 | 13,44 | -0,44% | 579.532,00 |
| 02.06.2026 | 13,05 | 13,57 | 13,05 | 13,50 | 3,05% | 439.707,00 |
| 01.06.2026 | 12,80 | 13,37 | 12,80 | 13,10 | 2,99% | 309.226,00 |
| 29.05.2026 | 12,94 | 12,98 | 12,69 | 12,72 | -1,85% | 134.972,00 |
| 28.05.2026 | 13,01 | 13,14 | 12,73 | 12,96 | 0,47% | 122.677,00 |
| 27.05.2026 | 13,21 | 13,35 | 12,81 | 12,90 | -3,01% | 215.690,00 |
| 26.05.2026 | 13,59 | 13,65 | 13,16 | 13,30 | -2,99% | 156.681,00 |
| 22.05.2026 | 13,81 | 13,88 | 13,37 | 13,71 | -0,29% | 260.422,00 |
| 21.05.2026 | 13,33 | 13,85 | 13,16 | 13,75 | 3,93% | 388.057,00 |
| 20.05.2026 | 13,25 | 13,52 | 13,14 | 13,23 | -1,42% | 197.901,00 |
| 19.05.2026 | 13,55 | 13,76 | 13,33 | 13,42 | -0,74% | 77.059,00 |
| 18.05.2026 | 12,75 | 13,58 | 12,57 | 13,52 | 3,44% | 277.727,00 |
| 15.05.2026 | 12,57 | 13,14 | 12,39 | 13,07 | 0,77% | 324.464,00 |
| 14.05.2026 | 13,10 | 13,10 | 12,90 | 12,97 | -0,69% | 315.998,00 |
| 13.05.2026 | 12,86 | 13,07 | 12,70 | 13,06 | 1,40% | 284.009,00 |
| 12.05.2026 | 12,77 | 13,11 | 12,67 | 12,88 | 3,04% | 199.035,00 |
| 11.05.2026 | 12,42 | 12,83 | 12,35 | 12,50 | 1,54% | 845.146,00 |
| 08.05.2026 | 12,32 | 12,60 | 12,20 | 12,31 | -1,52% | 394.985,00 |
| 07.05.2026 | 12,30 | 12,59 | 11,97 | 12,50 | 1,05% | 239.841,00 |
| 06.05.2026 | 12,36 | 12,44 | 12,07 | 12,37 | -1,04% | 280.643,00 |
| 05.05.2026 | 12,58 | 12,74 | 12,30 | 12,50 | 0,48% | 237.829,00 |