Unity Software Inc.
[WKN: A2QCFX | ISIN: US91332U1016]
Aktienkurse
22,510$ 1,12%
Echtzeit-Aktienkurs Unity Software Inc.
Bid: Ask:

Aktienkurse zur Unity Software Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 21,83 23,11 21,69 22,51 1,12% 12.642.662,00
19.12.2024 22,50 23,24 21,86 22,26 -0,36% 8.660.013,00
18.12.2024 24,67 24,88 22,16 22,34 -9,41% 8.893.121,00
17.12.2024 24,79 24,95 23,89 24,66 -1,99% 8.040.617,00
16.12.2024 24,45 25,65 24,26 25,16 2,95% 9.800.861,00
13.12.2024 26,00 26,22 24,26 24,44 -6,43% 11.244.654,00
12.12.2024 26,14 26,85 25,50 26,12 -1,62% 6.454.164,00
11.12.2024 26,70 27,42 26,07 26,55 0,57% 7.973.702,00
10.12.2024 27,05 27,84 26,06 26,40 -3,58% 10.747.193,00
09.12.2024 27,97 28,37 27,07 27,38 -1,23% 14.061.665,00
06.12.2024 28,00 28,67 26,92 27,72 0,33% 15.955.384,00
05.12.2024 26,42 28,51 25,94 27,63 4,90% 26.458.760,00
04.12.2024 24,76 27,24 24,76 26,34 7,73% 17.644.319,00
03.12.2024 23,77 24,65 23,73 24,45 0,82% 7.067.581,00
02.12.2024 23,79 24,49 23,31 24,25 0,58% 9.988.535,00
29.11.2024 23,51 24,80 23,51 24,11 2,73% 7.474.617,00
27.11.2024 23,75 23,89 22,93 23,47 0,47% 6.186.273,00
26.11.2024 23,31 23,77 22,79 23,36 -2,75% 10.838.092,00
25.11.2024 24,55 24,85 23,67 24,02 2,08% 17.038.431,00
22.11.2024 22,42 24,03 22,04 23,53 8,78% 16.872.981,00
20.11.2024 19,96 22,55 19,93 21,63 9,24% 24.510.383,00
19.11.2024 17,57 19,82 17,57 19,80 10,06% 15.182.484,00
18.11.2024 17,32 18,01 17,31 17,99 3,75% 10.136.502,00
15.11.2024 18,50 18,65 17,29 17,34 -7,96% 17.304.459,00
14.11.2024 19,24 19,43 18,80 18,84 -1,52% 7.210.684,00
13.11.2024 19,01 19,78 18,85 19,13 -0,47% 10.554.281,00
12.11.2024 19,73 20,23 19,21 19,22 -4,85% 9.969.800,00
11.11.2024 20,49 20,51 19,72 20,20 -1,46% 16.207.115,00
08.11.2024 22,29 23,09 20,10 20,50 -7,70% 24.485.680,00
07.11.2024 22,49 22,70 21,76 22,21 2,49% 14.456.314,00
06.11.2024 22,04 22,50 21,49 21,67 0,23% 10.349.467,00
05.11.2024 20,50 21,67 20,44 21,62 6,45% 6.750.315,00
04.11.2024 20,54 20,75 19,88 20,31 -2,50% 4.729.016,00
01.11.2024 20,18 21,16 20,00 20,83 3,74% 7.356.378,00
31.10.2024 20,63 20,90 20,06 20,08 -3,00% 4.326.038,00
30.10.2024 20,59 21,32 20,44 20,70 -0,14% 5.005.540,00
29.10.2024 20,09 20,85 19,96 20,73 1,02% 7.584.680,00
28.10.2024 20,01 20,60 19,84 20,52 4,06% 7.748.689,00
25.10.2024 20,50 20,54 19,46 19,72 -3,38% 14.590.244,00
24.10.2024 20,60 20,97 20,34 20,41 0,79% 7.098.510,00
23.10.2024 21,10 21,27 20,14 20,25 -4,53% 6.886.117,00
22.10.2024 21,61 21,78 21,10 21,21 -3,02% 6.610.297,00
21.10.2024 21,83 22,53 21,50 21,87 -1,09% 6.190.166,00
18.10.2024 21,50 22,14 21,30 22,11 3,95% 6.822.824,00
17.10.2024 21,67 21,79 20,82 21,27 -2,39% 6.936.184,00
16.10.2024 22,24 22,49 21,61 21,79 -0,73% 6.770.260,00
15.10.2024 21,99 22,85 21,67 21,95 0,18% 10.719.895,00
14.10.2024 21,45 21,94 21,23 21,91 1,34% 7.567.703,00
11.10.2024 20,82 22,20 20,56 21,62 3,54% 8.410.746,00
10.10.2024 20,83 21,28 20,57 20,88 -1,00% 6.005.617,00
09.10.2024 21,07 21,89 21,07 21,09 -0,47% 6.286.781,00
08.10.2024 20,96 21,62 20,88 21,19 -0,05% 5.619.667,00
07.10.2024 21,65 21,92 20,79 21,20 -2,93% 8.936.490,00
04.10.2024 21,13 22,10 20,86 21,84 5,56% 11.520.062,00
03.10.2024 20,80 21,25 20,01 20,69 -1,66% 12.240.703,00
02.10.2024 21,38 21,94 20,84 21,04 -2,55% 8.692.588,00
01.10.2024 22,65 22,79 21,20 21,59 -4,55% 11.159.091,00
30.09.2024 22,22 23,40 22,10 22,62 0,13% 13.055.514,00
27.09.2024 22,58 23,30 22,27 22,59 1,12% 11.419.044,00
26.09.2024 22,59 22,88 21,94 22,34 2,06% 14.566.576,00
25.09.2024 22,88 23,15 21,12 21,89 -5,61% 28.117.984,00
24.09.2024 21,67 23,33 21,20 23,19 8,52% 29.217.020,00
23.09.2024 21,03 21,66 20,36 21,37 2,69% 17.286.339,00
20.09.2024 20,11 21,18 19,82 20,81 2,56% 19.355.348,00
19.09.2024 21,10 21,17 20,13 20,29 0,35% 13.730.989,00
18.09.2024 20,58 21,00 19,91 20,22 -1,99% 13.165.602,00
17.09.2024 20,48 20,76 20,02 20,63 1,63% 12.604.127,00
16.09.2024 19,85 21,07 19,23 20,30 1,96% 21.590.165,00
13.09.2024 19,59 20,71 19,39 19,91 5,29% 26.476.606,00
12.09.2024 17,23 19,55 16,72 18,91 9,81% 33.822.075,00
11.09.2024 16,71 17,27 16,23 17,22 2,81% 11.913.108,00
10.09.2024 17,31 17,54 16,48 16,75 -2,45% 14.900.803,00
09.09.2024 16,12 17,30 16,12 17,17 8,26% 13.494.756,00
06.09.2024 17,46 17,59 15,69 15,86 -7,20% 14.179.572,00
05.09.2024 15,89 17,11 15,81 17,09 7,21% 13.235.467,00
04.09.2024 16,51 16,85 15,80 15,94 -4,55% 11.882.908,00
03.09.2024 17,86 18,17 16,62 16,70 2,02% 22.122.309,00
30.08.2024 16,85 16,99 15,99 16,37 -1,80% 21.249.387,00
29.08.2024 16,70 17,32 16,57 16,67 1,28% 6.511.939,00
28.08.2024 17,18 17,18 16,14 16,46 -4,63% 7.493.177,00
27.08.2024 17,56 17,65 17,07 17,26 -2,60% 4.201.818,00
26.08.2024 18,00 18,06 17,33 17,72 -0,89% 7.014.125,00
23.08.2024 17,06 17,93 16,97 17,88 5,99% 8.800.291,00
22.08.2024 17,34 17,56 16,81 16,87 -2,49% 7.357.023,00
21.08.2024 17,12 17,37 16,86 17,30 1,65% 6.783.515,00
20.08.2024 16,68 17,35 16,66 17,02 1,79% 7.689.396,00
19.08.2024 16,67 16,79 16,38 16,72 1,27% 7.573.592,00
16.08.2024 16,15 16,54 16,12 16,51 1,16% 6.028.791,00
15.08.2024 16,11 16,43 15,93 16,32 3,16% 7.695.619,00
14.08.2024 16,16 16,34 15,62 15,82 -2,65% 9.528.546,00
13.08.2024 15,45 16,63 15,21 16,25 6,84% 13.070.413,00
12.08.2024 15,58 15,66 14,89 15,21 -2,12% 16.364.316,00
09.08.2024 14,80 16,49 14,68 15,54 8,22% 35.156.356,00
08.08.2024 14,03 14,57 13,94 14,36 3,09% 14.419.607,00
07.08.2024 14,25 14,85 13,90 13,93 -2,25% 11.713.443,00
06.08.2024 14,70 14,71 14,10 14,25 -1,59% 8.246.245,00
05.08.2024 13,96 14,89 13,91 14,48 -5,48% 12.307.478,00
02.08.2024 14,76 15,38 14,48 15,32 -0,20% 12.759.195,00
01.08.2024 16,20 16,22 15,15 15,35 -6,17% 10.023.739,00
31.07.2024 16,31 17,07 16,14 16,36 1,18% 8.763.457,00