29,940$
7,85%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 27,45 | 30,10 | 27,31 | 29,94 | 7,85% | 14.047.609,00 |
| 27.05.2026 | 26,72 | 28,27 | 26,52 | 27,76 | 3,70% | 9.368.516,00 |
| 26.05.2026 | 26,72 | 27,68 | 26,65 | 26,77 | 4,69% | 15.041.288,00 |
| 22.05.2026 | 25,72 | 26,58 | 25,00 | 25,57 | 0,12% | 7.797.676,00 |
| 21.05.2026 | 25,78 | 26,13 | 25,29 | 25,54 | -2,63% | 6.624.153,00 |
| 20.05.2026 | 26,44 | 26,65 | 25,45 | 26,23 | 0,11% | 6.718.181,00 |
| 19.05.2026 | 27,03 | 27,29 | 25,21 | 26,20 | -2,24% | 9.169.038,00 |
| 18.05.2026 | 27,22 | 28,10 | 26,50 | 26,80 | -1,33% | 8.844.787,00 |
| 15.05.2026 | 26,99 | 27,86 | 26,70 | 27,16 | -0,44% | 12.470.763,00 |
| 14.05.2026 | 26,97 | 27,72 | 26,52 | 27,28 | 1,45% | 7.717.135,00 |
| 13.05.2026 | 26,82 | 27,06 | 25,76 | 26,89 | 0,19% | 6.561.918,00 |
| 12.05.2026 | 26,75 | 27,41 | 26,34 | 26,84 | -0,11% | 7.964.185,00 |
| 11.05.2026 | 27,93 | 28,34 | 26,05 | 26,87 | -4,58% | 14.181.407,00 |
| 08.05.2026 | 26,50 | 28,18 | 25,81 | 28,16 | 5,35% | 12.751.521,00 |
| 07.05.2026 | 29,86 | 30,65 | 26,33 | 26,73 | -2,02% | 32.737.024,00 |
| 06.05.2026 | 27,11 | 27,55 | 26,63 | 27,28 | -0,22% | 13.726.481,00 |
| 05.05.2026 | 27,99 | 28,15 | 27,00 | 27,34 | -1,37% | 8.201.392,00 |
| 04.05.2026 | 27,41 | 28,25 | 27,01 | 27,72 | 2,17% | 10.684.974,00 |
| 01.05.2026 | 26,95 | 27,60 | 26,70 | 27,13 | 2,69% | 8.945.484,00 |
| 30.04.2026 | 26,10 | 26,46 | 25,14 | 26,42 | 1,19% | 7.102.990,00 |
| 29.04.2026 | 26,22 | 26,26 | 25,32 | 26,11 | -1,62% | 6.782.398,00 |
| 28.04.2026 | 26,37 | 27,30 | 26,11 | 26,54 | -0,38% | 10.220.843,00 |
| 27.04.2026 | 25,99 | 26,83 | 25,62 | 26,64 | 2,42% | 8.489.367,00 |
| 24.04.2026 | 24,72 | 26,03 | 24,59 | 26,01 | 6,99% | 9.004.633,00 |
| 23.04.2026 | 24,77 | 24,99 | 23,89 | 24,31 | -5,85% | 11.875.803,00 |
| 22.04.2026 | 26,11 | 26,69 | 25,44 | 25,82 | 1,61% | 6.356.624,00 |
| 21.04.2026 | 27,00 | 27,00 | 24,69 | 25,41 | -4,22% | 13.017.757,00 |
| 20.04.2026 | 25,69 | 26,73 | 25,13 | 26,53 | 2,35% | 7.716.036,00 |
| 17.04.2026 | 26,50 | 26,71 | 25,67 | 25,92 | -0,04% | 12.612.908,00 |
| 16.04.2026 | 25,99 | 26,30 | 25,03 | 25,93 | 2,65% | 12.792.846,00 |
| 15.04.2026 | 23,64 | 25,45 | 23,49 | 25,26 | 8,18% | 15.832.436,00 |
| 14.04.2026 | 23,43 | 24,09 | 23,10 | 23,35 | 2,41% | 9.118.851,00 |
| 13.04.2026 | 21,57 | 22,97 | 21,43 | 22,80 | 5,46% | 10.780.414,00 |
| 10.04.2026 | 21,89 | 21,89 | 20,88 | 21,62 | 0,23% | 8.797.816,00 |
| 09.04.2026 | 22,08 | 22,59 | 21,26 | 21,57 | -3,01% | 14.369.769,00 |
| 08.04.2026 | 23,50 | 23,74 | 21,92 | 22,24 | 1,04% | 12.702.782,00 |
| 07.04.2026 | 22,05 | 22,36 | 21,53 | 22,01 | 0,09% | 7.713.829,00 |
| 06.04.2026 | 22,94 | 23,40 | 21,98 | 21,99 | -3,34% | 10.674.693,00 |
| 02.04.2026 | 21,63 | 22,79 | 21,22 | 22,75 | 3,60% | 17.399.770,00 |
| 01.04.2026 | 22,30 | 22,63 | 21,68 | 21,96 | 0,09% | 17.372.493,00 |
| 31.03.2026 | 20,70 | 22,46 | 20,56 | 21,94 | 6,82% | 30.848.285,00 |
| 30.03.2026 | 19,59 | 20,74 | 19,36 | 20,54 | 5,60% | 32.286.856,00 |
| 27.03.2026 | 20,23 | 20,33 | 18,15 | 19,45 | 13,54% | 53.777.400,00 |
| 26.03.2026 | 17,55 | 17,60 | 17,02 | 17,13 | -3,76% | 12.024.818,00 |
| 25.03.2026 | 18,69 | 18,86 | 17,54 | 17,80 | -1,87% | 11.017.866,00 |
| 24.03.2026 | 18,54 | 18,63 | 17,91 | 18,14 | -2,73% | 7.566.972,00 |
| 23.03.2026 | 18,49 | 19,09 | 18,39 | 18,65 | 1,41% | 11.669.894,00 |
| 20.03.2026 | 19,00 | 19,06 | 18,19 | 18,39 | -3,97% | 14.509.862,00 |
| 19.03.2026 | 19,40 | 19,87 | 18,60 | 19,15 | -2,84% | 14.312.003,00 |
| 18.03.2026 | 19,75 | 20,52 | 19,65 | 19,71 | -1,89% | 7.749.964,00 |
| 17.03.2026 | 19,82 | 20,74 | 19,82 | 20,09 | 1,67% | 12.239.203,00 |
| 16.03.2026 | 19,70 | 20,14 | 19,42 | 19,76 | 1,70% | 11.343.752,00 |
| 13.03.2026 | 19,48 | 20,54 | 19,08 | 19,43 | 0,00% | 11.684.038,00 |
| 12.03.2026 | 20,08 | 20,57 | 19,43 | 19,43 | -3,04% | 10.805.507,00 |
| 11.03.2026 | 20,78 | 21,28 | 19,64 | 20,04 | -3,05% | 11.108.380,00 |
| 10.03.2026 | 21,25 | 21,35 | 19,98 | 20,67 | -2,73% | 16.170.430,00 |
| 09.03.2026 | 20,27 | 21,37 | 19,81 | 21,25 | 7,05% | 17.914.036,00 |
| 06.03.2026 | 20,25 | 20,47 | 19,58 | 19,85 | -4,25% | 11.841.755,00 |
| 05.03.2026 | 20,34 | 21,58 | 20,01 | 20,73 | 1,72% | 15.526.237,00 |
| 04.03.2026 | 19,93 | 20,92 | 19,46 | 20,38 | 1,80% | 14.293.293,00 |
| 03.03.2026 | 18,27 | 20,04 | 18,04 | 20,02 | 6,09% | 19.331.885,00 |
| 02.03.2026 | 17,66 | 18,91 | 17,58 | 18,87 | 3,51% | 21.660.019,00 |
| 27.02.2026 | 18,65 | 18,95 | 18,04 | 18,23 | -6,89% | 14.978.017,00 |
| 26.02.2026 | 18,79 | 19,63 | 18,44 | 19,58 | 5,38% | 15.978.609,00 |
| 25.02.2026 | 18,06 | 18,65 | 17,62 | 18,58 | 1,59% | 16.204.423,00 |
| 24.02.2026 | 17,00 | 18,31 | 16,82 | 18,29 | 6,77% | 19.265.653,00 |
| 23.02.2026 | 18,08 | 18,08 | 16,78 | 17,13 | -6,14% | 19.016.061,00 |
| 20.02.2026 | 18,20 | 18,68 | 17,78 | 18,25 | -1,30% | 16.353.122,00 |
| 19.02.2026 | 18,45 | 19,02 | 18,19 | 18,49 | -0,32% | 12.418.862,00 |
| 18.02.2026 | 18,40 | 19,25 | 18,21 | 18,55 | 1,03% | 16.393.288,00 |
| 17.02.2026 | 18,85 | 19,35 | 18,15 | 18,36 | -1,71% | 20.425.076,00 |
| 13.02.2026 | 19,69 | 20,28 | 18,54 | 18,68 | -4,94% | 28.923.146,00 |
| 12.02.2026 | 20,98 | 21,02 | 19,15 | 19,65 | -8,22% | 40.572.484,00 |
| 11.02.2026 | 21,41 | 22,10 | 18,80 | 21,41 | -26,32% | 104.547.332,00 |
| 10.02.2026 | 28,14 | 29,27 | 27,76 | 29,06 | 5,56% | 23.551.706,00 |
| 09.02.2026 | 25,65 | 28,27 | 25,05 | 27,53 | 9,64% | 20.514.548,00 |
| 06.02.2026 | 24,10 | 25,21 | 23,82 | 25,11 | 8,19% | 15.726.304,00 |
| 05.02.2026 | 24,36 | 25,32 | 22,83 | 23,21 | -6,94% | 22.604.612,00 |
| 04.02.2026 | 23,70 | 25,67 | 22,88 | 24,94 | -3,59% | 30.160.916,00 |
| 03.02.2026 | 28,73 | 28,82 | 24,57 | 25,87 | -10,20% | 38.059.619,00 |
| 02.02.2026 | 30,26 | 31,00 | 28,54 | 28,81 | -1,00% | 26.549.584,00 |
| 30.01.2026 | 37,89 | 38,03 | 27,54 | 29,10 | -24,22% | 85.892.706,00 |
| 29.01.2026 | 39,61 | 39,72 | 37,95 | 38,40 | -4,38% | 8.935.457,00 |
| 28.01.2026 | 41,71 | 42,20 | 39,98 | 40,16 | -2,64% | 7.015.625,00 |
| 27.01.2026 | 43,22 | 43,25 | 40,89 | 41,25 | -4,07% | 7.634.442,00 |
| 26.01.2026 | 42,56 | 44,33 | 42,41 | 43,00 | 2,07% | 6.058.139,00 |
| 22.01.2026 | 42,63 | 43,25 | 41,95 | 42,13 | 0,33% | 4.540.688,00 |
| 21.01.2026 | 41,51 | 42,68 | 40,86 | 41,99 | 1,08% | 4.990.659,00 |
| 20.01.2026 | 39,87 | 42,20 | 39,71 | 41,54 | 1,44% | 8.751.392,00 |
| 16.01.2026 | 44,60 | 46,09 | 40,55 | 40,95 | -6,89% | 14.855.039,00 |
| 15.01.2026 | 43,01 | 44,45 | 42,18 | 43,98 | 4,61% | 11.054.855,00 |
| 14.01.2026 | 45,30 | 45,35 | 40,76 | 42,04 | -7,95% | 14.796.255,00 |
| 13.01.2026 | 48,01 | 48,81 | 45,12 | 45,67 | -3,43% | 9.511.506,00 |
| 12.01.2026 | 44,30 | 47,66 | 44,10 | 47,29 | 5,89% | 10.535.128,00 |
| 09.01.2026 | 45,65 | 46,48 | 44,46 | 44,66 | -1,37% | 5.189.027,00 |
| 08.01.2026 | 45,68 | 46,79 | 43,95 | 45,28 | -0,18% | 6.697.329,00 |
| 07.01.2026 | 45,37 | 45,99 | 44,55 | 45,36 | -0,42% | 4.529.116,00 |
| 06.01.2026 | 46,53 | 46,80 | 43,75 | 45,55 | -0,78% | 6.903.718,00 |
| 05.01.2026 | 45,08 | 46,07 | 44,18 | 45,91 | 3,75% | 5.872.031,00 |
| 02.01.2026 | 45,20 | 45,74 | 43,78 | 44,25 | 0,18% | 5.125.730,00 |