7,560$
20,38%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 6,42 | 7,58 | 6,42 | 7,56 | 20,38% | 28.179.658,00 |
| 05.02.2026 | 6,52 | 6,64 | 6,26 | 6,28 | -4,99% | 14.895.546,00 |
| 04.02.2026 | 6,38 | 6,67 | 6,33 | 6,61 | 5,93% | 13.388.003,00 |
| 03.02.2026 | 6,16 | 6,48 | 6,09 | 6,24 | 1,13% | 11.572.036,00 |
| 02.02.2026 | 6,11 | 6,25 | 5,92 | 6,17 | 0,00% | 10.450.418,00 |
| 30.01.2026 | 6,04 | 6,33 | 6,04 | 6,17 | 1,98% | 10.285.653,00 |
| 29.01.2026 | 6,05 | 6,17 | 5,97 | 6,05 | -0,33% | 9.653.604,00 |
| 28.01.2026 | 6,32 | 6,39 | 5,96 | 6,07 | -4,11% | 11.546.854,00 |
| 27.01.2026 | 6,36 | 6,50 | 6,27 | 6,33 | 0,16% | 12.461.703,00 |
| 26.01.2026 | 6,31 | 6,40 | 6,25 | 6,32 | -0,32% | 9.406.908,00 |
| 22.01.2026 | 6,22 | 6,48 | 6,22 | 6,34 | 2,59% | 16.036.659,00 |
| 21.01.2026 | 5,80 | 6,18 | 5,80 | 6,18 | 7,67% | 17.082.097,00 |
| 20.01.2026 | 5,65 | 5,96 | 5,64 | 5,74 | -0,69% | 16.074.254,00 |
| 16.01.2026 | 5,74 | 5,81 | 5,64 | 5,78 | 0,35% | 9.372.297,00 |
| 15.01.2026 | 5,73 | 5,78 | 5,61 | 5,76 | -0,69% | 8.567.503,00 |
| 14.01.2026 | 5,61 | 5,81 | 5,51 | 5,80 | 3,39% | 10.927.996,00 |
| 13.01.2026 | 5,58 | 5,73 | 5,46 | 5,61 | 0,36% | 9.530.126,00 |
| 12.01.2026 | 5,47 | 5,67 | 5,39 | 5,59 | -0,89% | 9.061.992,00 |
| 09.01.2026 | 6,04 | 6,11 | 5,59 | 5,64 | -6,00% | 15.073.274,00 |
| 08.01.2026 | 5,62 | 6,10 | 5,56 | 6,00 | 4,90% | 16.378.490,00 |
| 07.01.2026 | 5,77 | 5,87 | 5,65 | 5,72 | 0,53% | 19.880.217,00 |
| 06.01.2026 | 5,62 | 5,69 | 5,30 | 5,69 | 4,98% | 26.502.510,00 |
| 05.01.2026 | 5,29 | 5,44 | 5,20 | 5,42 | 2,46% | 12.583.455,00 |
| 02.01.2026 | 5,16 | 5,47 | 5,14 | 5,29 | 6,44% | 13.963.307,00 |
| 31.12.2025 | 5,15 | 5,16 | 4,96 | 4,97 | -3,31% | 13.267.349,00 |
| 30.12.2025 | 4,91 | 5,20 | 4,91 | 5,14 | 7,53% | 29.930.186,00 |
| 29.12.2025 | 4,61 | 4,78 | 4,61 | 4,78 | 2,80% | 9.339.219,00 |
| 26.12.2025 | 4,61 | 4,68 | 4,60 | 4,65 | 0,65% | 6.061.455,00 |
| 24.12.2025 | 4,56 | 4,66 | 4,56 | 4,62 | 1,32% | 4.780.871,00 |
| 23.12.2025 | 4,56 | 4,60 | 4,51 | 4,56 | 0,22% | 8.071.679,00 |
| 22.12.2025 | 4,56 | 4,64 | 4,45 | 4,55 | 0,44% | 16.757.308,00 |
| 19.12.2025 | 4,47 | 4,59 | 4,44 | 4,53 | -0,22% | 33.516.486,00 |
| 18.12.2025 | 4,42 | 4,61 | 4,42 | 4,54 | 3,89% | 12.997.025,00 |
| 17.12.2025 | 4,34 | 4,47 | 4,34 | 4,37 | 0,46% | 10.657.407,00 |
| 16.12.2025 | 4,29 | 4,37 | 4,28 | 4,35 | 1,16% | 6.520.942,00 |
| 15.12.2025 | 4,36 | 4,39 | 4,26 | 4,30 | -0,69% | 6.914.137,00 |
| 12.12.2025 | 4,45 | 4,55 | 4,30 | 4,33 | -2,04% | 7.626.592,00 |
| 11.12.2025 | 4,36 | 4,44 | 4,35 | 4,42 | 0,91% | 6.310.699,00 |
| 10.12.2025 | 4,36 | 4,46 | 4,36 | 4,38 | 1,62% | 7.749.252,00 |
| 09.12.2025 | 4,32 | 4,39 | 4,29 | 4,31 | -1,15% | 6.069.993,00 |
| 08.12.2025 | 4,53 | 4,53 | 4,32 | 4,36 | -4,18% | 11.226.034,00 |
| 05.12.2025 | 4,53 | 4,57 | 4,49 | 4,55 | 0,44% | 6.148.474,00 |
| 04.12.2025 | 4,61 | 4,63 | 4,51 | 4,53 | -2,37% | 7.835.864,00 |
| 03.12.2025 | 4,59 | 4,70 | 4,55 | 4,64 | 1,75% | 5.703.582,00 |
| 02.12.2025 | 4,61 | 4,63 | 4,52 | 4,56 | -0,44% | 6.100.782,00 |
| 01.12.2025 | 4,57 | 4,70 | 4,53 | 4,58 | -0,87% | 7.648.246,00 |
| 28.11.2025 | 4,66 | 4,66 | 4,60 | 4,62 | 0,00% | 3.461.906,00 |
| 26.11.2025 | 4,48 | 4,69 | 4,44 | 4,62 | 2,67% | 6.923.167,00 |
| 25.11.2025 | 4,44 | 4,59 | 4,42 | 4,50 | 2,27% | 9.295.150,00 |
| 24.11.2025 | 4,29 | 4,44 | 4,23 | 4,40 | 5,52% | 10.439.163,00 |
| 20.11.2025 | 4,25 | 4,31 | 4,13 | 4,17 | -1,42% | 9.213.341,00 |
| 19.11.2025 | 4,29 | 4,35 | 4,20 | 4,23 | -0,94% | 7.193.761,00 |
| 18.11.2025 | 4,21 | 4,30 | 4,17 | 4,27 | 0,23% | 7.449.255,00 |
| 17.11.2025 | 4,49 | 4,50 | 4,23 | 4,26 | -8,58% | 14.476.487,00 |
| 13.11.2025 | 4,78 | 4,86 | 4,66 | 4,66 | -3,12% | 7.102.007,00 |
| 12.11.2025 | 4,69 | 4,83 | 4,69 | 4,81 | 3,89% | 11.121.186,00 |
| 11.11.2025 | 4,50 | 4,73 | 4,50 | 4,63 | 3,35% | 10.546.780,00 |
| 10.11.2025 | 4,68 | 4,71 | 4,43 | 4,48 | -3,86% | 10.194.419,00 |
| 07.11.2025 | 4,52 | 4,69 | 4,51 | 4,66 | 2,42% | 15.478.261,00 |
| 06.11.2025 | 4,53 | 4,69 | 4,35 | 4,55 | -1,30% | 18.524.679,00 |
| 05.11.2025 | 4,46 | 4,66 | 4,43 | 4,61 | 2,90% | 15.684.658,00 |
| 04.11.2025 | 4,52 | 4,52 | 4,44 | 4,48 | -1,97% | 10.949.196,00 |
| 03.11.2025 | 4,61 | 4,62 | 4,52 | 4,57 | -0,87% | 8.984.227,00 |
| 31.10.2025 | 4,50 | 4,62 | 4,45 | 4,61 | 1,32% | 10.817.494,00 |
| 30.10.2025 | 4,62 | 4,63 | 4,47 | 4,55 | -1,52% | 12.176.745,00 |
| 29.10.2025 | 4,70 | 4,76 | 4,61 | 4,62 | -2,12% | 11.186.980,00 |
| 28.10.2025 | 4,83 | 4,83 | 4,71 | 4,72 | -2,68% | 10.062.094,00 |
| 27.10.2025 | 4,87 | 4,94 | 4,82 | 4,85 | 0,83% | 8.574.775,00 |
| 24.10.2025 | 4,88 | 4,91 | 4,80 | 4,81 | -0,82% | 7.880.700,00 |
| 23.10.2025 | 4,79 | 4,87 | 4,76 | 4,85 | 1,46% | 8.151.724,00 |
| 22.10.2025 | 4,78 | 4,82 | 4,74 | 4,78 | -0,21% | 9.397.571,00 |
| 21.10.2025 | 4,75 | 4,89 | 4,72 | 4,79 | 1,27% | 8.713.089,00 |
| 20.10.2025 | 4,80 | 4,89 | 4,73 | 4,73 | -1,05% | 7.932.251,00 |
| 17.10.2025 | 4,77 | 4,82 | 4,74 | 4,78 | 0,42% | 6.607.317,00 |
| 16.10.2025 | 4,81 | 4,85 | 4,76 | 4,76 | -0,83% | 7.490.968,00 |
| 15.10.2025 | 4,88 | 4,96 | 4,80 | 4,80 | -1,84% | 6.949.047,00 |
| 14.10.2025 | 4,78 | 4,94 | 4,75 | 4,89 | 1,03% | 8.691.010,00 |
| 13.10.2025 | 4,77 | 4,90 | 4,77 | 4,84 | 1,89% | 9.305.232,00 |
| 10.10.2025 | 4,84 | 4,84 | 4,72 | 4,75 | -1,25% | 10.337.946,00 |
| 09.10.2025 | 4,95 | 5,02 | 4,79 | 4,81 | -2,83% | 9.118.415,00 |
| 08.10.2025 | 4,87 | 4,96 | 4,83 | 4,95 | 2,06% | 7.646.390,00 |
| 07.10.2025 | 4,99 | 5,06 | 4,84 | 4,85 | -3,00% | 8.445.962,00 |
| 06.10.2025 | 5,06 | 5,06 | 4,96 | 5,00 | -1,77% | 7.438.782,00 |
| 02.10.2025 | 5,05 | 5,15 | 5,04 | 5,09 | 1,19% | 9.848.233,00 |
| 01.10.2025 | 5,01 | 5,11 | 4,99 | 5,03 | 0,80% | 10.561.294,00 |
| 30.09.2025 | 5,02 | 5,05 | 4,90 | 4,99 | -0,20% | 8.545.132,00 |
| 29.09.2025 | 5,03 | 5,05 | 4,94 | 5,00 | 0,60% | 9.077.922,00 |
| 26.09.2025 | 4,80 | 5,01 | 4,79 | 4,97 | 4,19% | 14.438.511,00 |
| 25.09.2025 | 4,82 | 4,83 | 4,72 | 4,77 | -1,45% | 11.895.957,00 |
| 24.09.2025 | 4,79 | 4,86 | 4,78 | 4,84 | 1,26% | 9.921.174,00 |
| 23.09.2025 | 4,82 | 4,96 | 4,78 | 4,78 | 0,00% | 12.805.224,00 |
| 22.09.2025 | 4,82 | 4,89 | 4,78 | 4,78 | -1,04% | 9.808.563,00 |
| 19.09.2025 | 4,95 | 4,97 | 4,83 | 4,83 | -2,42% | 16.062.195,00 |
| 18.09.2025 | 4,91 | 5,05 | 4,89 | 4,95 | 1,85% | 12.171.123,00 |
| 17.09.2025 | 4,88 | 5,03 | 4,84 | 4,86 | 0,00% | 13.183.585,00 |
| 16.09.2025 | 4,89 | 4,93 | 4,82 | 4,86 | -0,41% | 10.920.514,00 |
| 15.09.2025 | 4,79 | 4,98 | 4,76 | 4,88 | 0,62% | 10.797.059,00 |
| 12.09.2025 | 4,99 | 5,01 | 4,78 | 4,85 | -3,58% | 19.379.754,00 |
| 11.09.2025 | 5,00 | 5,05 | 4,97 | 5,03 | 0,60% | 9.068.231,00 |
| 10.09.2025 | 5,01 | 5,04 | 4,91 | 5,00 | -0,79% | 13.031.060,00 |