111,250$
-6,01%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 116,29 | 117,30 | 111,12 | 111,25 | -6,01% | 5.900.211,00 |
| 11.11.2026 | 119,38 | 119,79 | 118,11 | 118,36 | -1,82% | 4.875.568,00 |
| 10.11.2026 | 120,23 | 121,70 | 118,21 | 120,56 | 0,15% | 5.142.751,00 |
| 09.11.2026 | 117,92 | 122,08 | 117,51 | 120,38 | 6,78% | 6.724.820,00 |
| 06.11.2026 | 111,38 | 113,60 | 111,28 | 112,74 | 2,04% | 5.078.685,00 |
| 05.11.2026 | 115,23 | 117,01 | 107,59 | 110,49 | -4,55% | 6.309.135,00 |
| 04.11.2026 | 112,53 | 116,76 | 110,20 | 115,76 | 7,98% | 7.872.867,00 |
| 03.11.2026 | 110,30 | 111,25 | 107,04 | 107,21 | -1,86% | 3.919.253,00 |
| 02.11.2026 | 108,96 | 112,01 | 108,12 | 109,24 | 4,80% | 6.368.276,00 |
| 30.10.2026 | 103,75 | 104,38 | 101,47 | 104,24 | -0,92% | 4.940.515,00 |
| 29.10.2026 | 104,67 | 107,07 | 104,41 | 105,21 | 1,72% | 4.494.033,00 |
| 28.10.2026 | 104,32 | 105,60 | 102,70 | 103,43 | -1,22% | 4.412.827,00 |
| 27.10.2026 | 101,94 | 105,10 | 100,02 | 104,71 | 3,99% | 4.762.131,00 |
| 26.10.2026 | 98,80 | 102,35 | 98,37 | 100,69 | 2,82% | 4.656.915,00 |
| 23.10.2026 | 100,87 | 100,98 | 96,40 | 97,93 | -3,99% | 4.067.087,00 |
| 22.10.2026 | 98,00 | 103,97 | 98,00 | 102,00 | 0,32% | 6.646.126,00 |
| 21.10.2026 | 97,50 | 104,98 | 96,24 | 101,67 | 3,99% | 10.629.722,00 |
| 20.10.2026 | 95,01 | 101,88 | 94,54 | 97,77 | 2,27% | 7.022.529,00 |
| 19.10.2026 | 97,57 | 98,13 | 95,27 | 95,60 | -0,52% | 4.081.565,00 |
| 16.10.2026 | 101,34 | 102,75 | 96,07 | 96,10 | -5,14% | 4.841.451,00 |
| 15.10.2026 | 98,96 | 101,63 | 98,13 | 101,31 | 2,37% | 3.838.329,00 |
| 14.10.2026 | 101,10 | 101,91 | 97,70 | 98,96 | -4,14% | 5.411.345,00 |
| 13.10.2026 | 104,21 | 104,91 | 101,77 | 103,23 | -1,16% | 5.027.131,00 |
| 12.10.2026 | 105,80 | 106,88 | 104,32 | 104,44 | -2,81% | 3.021.272,00 |
| 09.10.2026 | 106,53 | 107,69 | 104,29 | 107,46 | 0,01% | 4.651.847,00 |
| 08.10.2026 | 107,87 | 109,57 | 105,58 | 107,44 | -2,48% | 6.323.944,00 |
| 07.10.2026 | 109,40 | 110,68 | 108,93 | 110,17 | -1,52% | 5.326.578,00 |
| 06.10.2026 | 111,98 | 115,20 | 110,72 | 111,87 | 1,70% | 5.301.052,00 |
| 05.10.2026 | 113,15 | 113,40 | 109,52 | 110,00 | -2,23% | 4.922.517,00 |
| 02.10.2026 | 114,75 | 114,76 | 111,36 | 112,51 | 0,65% | 4.013.027,00 |
| 01.10.2026 | 110,96 | 111,89 | 109,08 | 111,78 | 0,75% | 4.341.532,00 |
| 30.09.2026 | 112,56 | 112,93 | 110,34 | 110,95 | -1,51% | 4.072.754,00 |
| 29.09.2026 | 113,68 | 113,79 | 111,13 | 112,65 | 1,02% | 3.073.790,00 |
| 28.09.2026 | 111,99 | 113,25 | 108,60 | 111,51 | -2,18% | 3.992.002,00 |
| 25.09.2026 | 113,21 | 115,71 | 110,72 | 113,99 | 2,52% | 3.408.153,00 |
| 24.09.2026 | 109,66 | 113,00 | 108,05 | 111,19 | 0,42% | 3.987.184,00 |
| 23.09.2026 | 113,91 | 114,30 | 110,47 | 110,72 | -3,90% | 3.755.743,00 |
| 22.09.2026 | 116,60 | 118,26 | 114,15 | 115,21 | 0,72% | 5.035.424,00 |
| 21.09.2026 | 111,80 | 114,65 | 110,59 | 114,39 | 5,22% | 4.755.001,00 |
| 18.09.2026 | 107,71 | 109,42 | 107,07 | 108,71 | 0,99% | 4.592.280,00 |
| 17.09.2026 | 109,40 | 109,80 | 107,34 | 107,64 | 1,26% | 3.234.804,00 |
| 16.09.2026 | 108,30 | 109,78 | 104,59 | 106,30 | -0,58% | 4.130.082,00 |
| 15.09.2026 | 109,58 | 109,58 | 105,18 | 106,92 | -1,87% | 3.935.905,00 |
| 14.09.2026 | 106,11 | 109,85 | 106,08 | 108,96 | -0,78% | 3.835.612,00 |
| 11.09.2026 | 108,55 | 110,77 | 108,36 | 109,82 | 3,13% | 5.646.486,00 |
| 10.09.2026 | 105,49 | 107,89 | 104,64 | 106,49 | -0,59% | 3.761.232,00 |
| 09.09.2026 | 106,66 | 107,91 | 105,77 | 107,12 | -1,03% | 2.699.860,00 |
| 08.09.2026 | 109,90 | 110,49 | 108,06 | 108,24 | -2,82% | 2.916.015,00 |
| 04.09.2026 | 109,14 | 111,58 | 108,95 | 111,38 | 2,50% | 2.933.150,00 |
| 03.09.2026 | 109,30 | 109,60 | 107,04 | 108,66 | 0,29% | 3.036.215,00 |
| 02.09.2026 | 106,80 | 109,87 | 106,25 | 108,35 | 3,56% | 4.180.409,00 |
| 01.09.2026 | 106,79 | 107,71 | 104,15 | 104,63 | -3,11% | 5.165.072,00 |
| 31.08.2026 | 108,87 | 109,00 | 107,42 | 107,99 | -2,36% | 3.385.860,00 |
| 28.08.2026 | 113,24 | 113,98 | 110,21 | 110,60 | -1,59% | 2.265.635,00 |
| 27.08.2026 | 114,25 | 114,84 | 112,27 | 112,39 | -2,12% | 2.110.106,00 |
| 26.08.2026 | 118,44 | 119,73 | 114,70 | 114,83 | -2,20% | 2.881.051,00 |
| 25.08.2026 | 116,60 | 117,56 | 113,81 | 117,41 | 3,38% | 3.854.566,00 |
| 24.08.2026 | 115,07 | 116,11 | 112,65 | 113,57 | 0,35% | 2.416.955,00 |
| 21.08.2026 | 114,50 | 114,50 | 112,40 | 113,17 | 1,31% | 3.358.829,00 |
| 20.08.2026 | 114,17 | 114,17 | 110,96 | 111,71 | -3,52% | 4.093.460,00 |
| 19.08.2026 | 119,81 | 119,81 | 115,69 | 115,78 | -2,48% | 2.935.319,00 |
| 18.08.2026 | 120,82 | 121,21 | 118,61 | 118,72 | -2,90% | 2.669.524,00 |
| 17.08.2026 | 124,96 | 125,15 | 122,08 | 122,26 | -2,46% | 2.441.172,00 |
| 14.08.2026 | 125,90 | 127,05 | 124,57 | 125,34 | -0,80% | 3.384.249,00 |
| 13.08.2026 | 128,00 | 128,50 | 125,91 | 126,35 | 0,98% | 2.491.872,00 |
| 12.08.2026 | 127,36 | 127,80 | 124,19 | 125,12 | -0,94% | 2.279.339,00 |
| 11.08.2026 | 125,00 | 127,04 | 123,92 | 126,31 | 2,06% | 2.773.528,00 |
| 10.08.2026 | 128,33 | 128,47 | 123,64 | 123,76 | -4,48% | 2.839.516,00 |
| 07.08.2026 | 130,04 | 130,33 | 127,67 | 129,56 | 0,34% | 2.150.869,00 |
| 06.08.2026 | 131,75 | 132,88 | 128,91 | 129,12 | -2,74% | 2.303.060,00 |
| 05.08.2026 | 133,40 | 135,37 | 132,56 | 132,76 | 0,11% | 3.632.378,00 |
| 04.08.2026 | 132,17 | 133,88 | 130,38 | 132,62 | 3,29% | 3.726.029,00 |
| 03.08.2026 | 125,34 | 130,18 | 125,30 | 128,39 | 5,82% | 4.242.679,00 |
| 31.07.2026 | 123,56 | 123,93 | 121,00 | 121,33 | -1,80% | 2.615.065,00 |
| 30.07.2026 | 121,85 | 124,27 | 120,26 | 123,56 | 3,47% | 3.099.635,00 |
| 29.07.2026 | 120,08 | 123,65 | 119,20 | 119,42 | -3,51% | 3.932.688,00 |
| 28.07.2026 | 120,78 | 124,68 | 119,44 | 123,77 | 2,65% | 4.345.196,00 |
| 27.07.2026 | 122,00 | 123,68 | 118,60 | 120,57 | 1,94% | 3.862.496,00 |
| 24.07.2026 | 116,38 | 121,63 | 115,87 | 118,27 | 2,54% | 4.728.704,00 |
| 23.07.2026 | 112,19 | 115,52 | 111,62 | 115,35 | -1,63% | 6.252.506,00 |
| 22.07.2026 | 115,74 | 118,70 | 115,13 | 117,26 | -0,37% | 4.093.216,00 |
| 21.07.2026 | 119,27 | 119,64 | 117,27 | 117,70 | 0,15% | 3.162.193,00 |
| 20.07.2026 | 117,12 | 118,99 | 115,81 | 117,52 | 1,83% | 4.400.563,00 |
| 17.07.2026 | 115,60 | 118,59 | 114,04 | 115,41 | -2,86% | 6.022.533,00 |
| 16.07.2026 | 116,64 | 122,12 | 116,05 | 118,81 | -1,79% | 6.950.793,00 |
| 15.07.2026 | 121,52 | 122,94 | 119,20 | 120,97 | 0,52% | 5.476.758,00 |
| 14.07.2026 | 121,99 | 122,02 | 119,13 | 120,35 | -0,67% | 4.126.438,00 |
| 13.07.2026 | 124,76 | 125,24 | 120,62 | 121,16 | -3,84% | 4.307.529,00 |
| 10.07.2026 | 128,76 | 129,50 | 124,00 | 126,00 | -2,36% | 3.952.344,00 |
| 09.07.2026 | 127,68 | 130,81 | 126,93 | 129,05 | 2,24% | 4.220.723,00 |
| 08.07.2026 | 125,20 | 126,54 | 121,75 | 126,22 | -1,63% | 5.389.573,00 |
| 07.07.2026 | 132,62 | 133,70 | 127,60 | 128,31 | -3,16% | 3.354.388,00 |
| 06.07.2026 | 134,99 | 138,10 | 132,00 | 132,50 | -0,62% | 4.301.094,00 |
| 02.07.2026 | 137,98 | 138,51 | 132,06 | 133,32 | -1,34% | 4.462.332,00 |
| 01.07.2026 | 136,12 | 136,65 | 134,12 | 135,13 | -0,63% | 4.804.164,00 |
| 30.06.2026 | 135,50 | 138,77 | 135,00 | 135,99 | 0,59% | 5.061.625,00 |
| 29.06.2026 | 135,77 | 137,22 | 134,20 | 135,19 | -0,68% | 4.126.296,00 |
| 26.06.2026 | 134,62 | 137,84 | 134,05 | 136,11 | 1,12% | 5.915.154,00 |
| 25.06.2026 | 132,25 | 138,44 | 132,00 | 134,61 | 3,11% | 7.318.803,00 |
| 24.06.2026 | 124,21 | 130,60 | 123,14 | 130,54 | 7,40% | 10.021.762,00 |