Ultra Clean Holdings Inc.
[WKN: A0B9LA | ISIN: US90385V1070]
Aktienkurse
29,360$ 7,70%
Echtzeit-Aktienkurs Ultra Clean Holdings Inc.
Bid: Ask:

Aktienkurse zur Ultra Clean Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 26,77 29,54 26,54 29,36 7,70% 562.920,00
30.09.2025 26,72 27,29 26,40 27,26 1,64% 414.004,00
29.09.2025 27,21 27,21 26,68 26,82 0,52% 267.836,00
26.09.2025 26,83 26,98 26,44 26,68 -1,08% 252.888,00
25.09.2025 27,03 27,25 26,57 26,97 -2,53% 271.501,00
24.09.2025 28,39 28,49 27,48 27,67 -3,25% 323.390,00
23.09.2025 29,59 29,72 28,42 28,60 -2,65% 373.795,00
22.09.2025 27,88 29,65 27,88 29,38 6,06% 730.262,00
19.09.2025 28,20 28,26 27,35 27,70 -1,98% 754.215,00
18.09.2025 27,02 28,54 26,91 28,26 9,03% 455.056,00
17.09.2025 25,93 26,80 25,51 25,92 -0,73% 356.181,00
16.09.2025 26,15 26,29 25,80 26,11 1,52% 352.118,00
15.09.2025 25,44 25,89 25,34 25,72 1,94% 226.324,00
12.09.2025 25,78 25,78 25,00 25,23 -1,02% 257.122,00
11.09.2025 24,84 25,82 24,84 25,49 3,66% 367.761,00
10.09.2025 24,51 25,28 23,53 24,59 0,37% 342.686,00
09.09.2025 24,71 24,78 24,31 24,50 -0,33% 271.162,00
08.09.2025 24,70 24,86 24,19 24,58 0,82% 268.988,00
05.09.2025 24,27 24,62 23,93 24,38 2,05% 241.175,00
04.09.2025 23,52 23,95 23,11 23,89 2,14% 299.979,00
03.09.2025 23,73 23,93 23,07 23,39 -1,56% 261.903,00
02.09.2025 22,99 23,79 22,74 23,76 -1,08% 342.353,00
29.08.2025 24,54 24,59 23,71 24,02 -3,07% 372.441,00
28.08.2025 24,26 24,92 23,87 24,78 3,29% 359.797,00
27.08.2025 23,67 24,07 23,54 23,99 0,54% 276.210,00
26.08.2025 23,68 23,99 23,61 23,86 1,23% 325.360,00
25.08.2025 23,79 23,90 23,50 23,57 -0,72% 307.896,00
22.08.2025 22,69 24,28 22,57 23,74 5,46% 365.597,00
21.08.2025 22,27 22,63 22,18 22,51 0,76% 219.125,00
20.08.2025 23,01 23,23 21,92 22,34 -3,00% 278.726,00
19.08.2025 23,07 23,35 22,65 23,03 0,00% 410.723,00
18.08.2025 22,71 23,25 22,68 23,03 1,59% 295.124,00
15.08.2025 23,19 23,20 22,46 22,67 -3,70% 409.859,00
14.08.2025 23,30 23,75 23,19 23,54 -1,92% 374.759,00
13.08.2025 24,08 24,54 23,83 24,00 0,88% 401.433,00
12.08.2025 22,47 24,25 22,25 23,79 7,67% 453.134,00
11.08.2025 23,39 23,64 22,03 22,10 -4,76% 482.263,00
08.08.2025 23,06 23,60 22,74 23,20 1,22% 354.097,00
07.08.2025 22,28 23,05 22,16 22,92 5,96% 460.975,00
06.08.2025 22,17 22,37 21,60 21,63 -3,22% 467.731,00
05.08.2025 23,17 23,17 22,06 22,35 -4,08% 684.725,00
04.08.2025 22,72 23,35 22,50 23,30 4,48% 361.706,00
01.08.2025 21,92 22,40 21,28 22,30 -1,11% 544.898,00
31.07.2025 23,13 23,23 22,12 22,55 -4,41% 681.874,00
30.07.2025 24,68 24,88 23,38 23,59 -3,95% 581.527,00
29.07.2025 25,69 27,57 23,66 24,56 -0,69% 1.098.677,00
28.07.2025 24,39 25,05 24,30 24,73 3,21% 627.661,00
25.07.2025 23,68 23,98 23,29 23,96 1,10% 349.623,00
24.07.2025 24,46 24,46 23,50 23,70 -3,50% 367.260,00
23.07.2025 24,04 24,64 23,61 24,56 2,46% 667.069,00
22.07.2025 24,85 25,12 23,67 23,97 -3,81% 436.590,00
21.07.2025 25,13 25,72 24,89 24,92 0,08% 279.860,00
18.07.2025 26,32 26,32 24,88 24,90 -4,16% 464.659,00
17.07.2025 25,46 26,25 25,37 25,98 2,73% 675.614,00
16.07.2025 24,90 25,40 23,98 25,29 0,92% 453.590,00
15.07.2025 25,28 25,53 24,93 25,06 1,97% 455.520,00
14.07.2025 24,60 24,80 23,81 24,58 -1,50% 324.136,00
11.07.2025 24,58 25,18 24,58 24,95 -0,28% 254.284,00
10.07.2025 24,97 25,40 24,81 25,02 1,62% 368.069,00
09.07.2025 24,88 25,47 24,32 24,62 -1,20% 554.318,00
08.07.2025 24,55 25,82 24,46 24,92 3,23% 520.122,00
07.07.2025 24,53 25,34 24,13 24,14 -4,43% 716.846,00
03.07.2025 25,30 25,58 24,93 25,26 1,16% 289.976,00
02.07.2025 23,79 25,08 23,79 24,97 4,92% 563.846,00
01.07.2025 22,04 24,42 22,00 23,80 5,59% 690.605,00
30.06.2025 22,81 22,89 22,48 22,54 -0,97% 440.642,00
27.06.2025 22,62 22,93 22,44 22,76 0,62% 1.062.372,00
26.06.2025 22,46 22,87 22,05 22,62 1,80% 389.164,00
25.06.2025 22,65 22,85 22,06 22,22 -1,11% 482.855,00
24.06.2025 20,35 22,51 20,30 22,47 12,74% 730.129,00
23.06.2025 19,95 20,11 19,51 19,93 -0,10% 330.297,00
20.06.2025 20,66 20,66 19,63 19,95 -2,06% 613.631,00
18.06.2025 20,26 20,56 19,91 20,37 0,54% 443.705,00
17.06.2025 20,42 20,80 20,23 20,26 -1,60% 461.241,00
16.06.2025 20,08 20,85 20,06 20,59 3,62% 672.669,00
13.06.2025 20,54 20,94 19,81 19,87 -6,49% 528.543,00
12.06.2025 21,18 21,62 21,03 21,25 -1,48% 556.769,00
11.06.2025 21,93 22,20 21,20 21,57 -0,37% 744.302,00
10.06.2025 21,71 21,94 21,40 21,65 1,45% 1.119.913,00
09.06.2025 21,17 21,82 20,89 21,34 2,99% 766.534,00
06.06.2025 20,84 21,19 20,50 20,72 1,42% 589.402,00
05.06.2025 21,11 21,37 20,30 20,43 -2,90% 504.305,00
04.06.2025 20,67 21,23 20,49 21,04 2,19% 269.204,00
03.06.2025 19,64 20,64 19,40 20,59 5,27% 453.771,00
02.06.2025 19,17 19,65 19,17 19,56 1,09% 329.966,00
30.05.2025 19,94 19,94 18,93 19,35 -4,16% 529.464,00
29.05.2025 20,87 20,98 20,08 20,19 -0,39% 357.832,00
28.05.2025 20,72 20,92 20,19 20,27 -1,98% 368.671,00
27.05.2025 20,42 20,94 20,03 20,68 3,76% 355.699,00
23.05.2025 19,42 19,98 19,34 19,93 -1,68% 277.490,00
22.05.2025 20,25 20,69 20,01 20,27 -0,20% 334.699,00
21.05.2025 21,04 21,27 20,14 20,31 -5,53% 404.446,00
20.05.2025 21,32 21,52 21,06 21,50 0,28% 256.959,00
19.05.2025 21,35 21,59 21,15 21,44 -2,77% 369.190,00
16.05.2025 22,35 22,35 21,65 22,05 -2,09% 396.308,00
15.05.2025 22,57 22,63 22,05 22,52 -1,27% 345.884,00
14.05.2025 22,89 23,22 22,56 22,81 0,66% 562.621,00
13.05.2025 22,24 23,04 22,06 22,66 1,89% 803.357,00
12.05.2025 21,77 22,42 21,14 22,24 11,03% 620.661,00
09.05.2025 20,19 20,60 19,55 20,03 -0,55% 440.591,00