36,920$
-1,12%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 37,49 | 37,51 | 36,82 | 36,92 | -1,12% | 4.223.703,00 |
| 14.05.2026 | 37,76 | 37,80 | 37,09 | 37,34 | -0,59% | 4.282.980,00 |
| 13.05.2026 | 37,16 | 37,76 | 36,95 | 37,56 | 0,51% | 5.126.308,00 |
| 12.05.2026 | 37,28 | 37,45 | 36,95 | 37,37 | 0,59% | 3.571.671,00 |
| 11.05.2026 | 37,00 | 37,28 | 36,84 | 37,15 | 0,65% | 4.018.836,00 |
| 08.05.2026 | 36,99 | 37,21 | 36,82 | 36,91 | -0,05% | 3.236.773,00 |
| 07.05.2026 | 36,85 | 37,31 | 36,85 | 36,93 | -0,30% | 3.538.020,00 |
| 06.05.2026 | 37,06 | 37,55 | 37,03 | 37,04 | 0,27% | 3.839.055,00 |
| 05.05.2026 | 36,63 | 37,39 | 36,47 | 36,94 | 1,60% | 3.346.110,00 |
| 04.05.2026 | 36,18 | 36,84 | 36,18 | 36,36 | -0,08% | 2.822.551,00 |
| 01.05.2026 | 36,51 | 36,82 | 35,91 | 36,39 | 0,14% | 3.680.972,00 |
| 30.04.2026 | 36,84 | 36,86 | 35,76 | 36,34 | 0,50% | 7.403.672,00 |
| 29.04.2026 | 36,04 | 36,49 | 35,92 | 36,16 | -0,14% | 4.167.400,00 |
| 28.04.2026 | 34,77 | 36,27 | 34,77 | 36,21 | 4,83% | 4.307.688,00 |
| 27.04.2026 | 34,78 | 34,93 | 34,47 | 34,54 | -0,66% | 2.947.633,00 |
| 24.04.2026 | 34,90 | 35,02 | 34,64 | 34,77 | -0,40% | 2.861.412,00 |
| 23.04.2026 | 34,57 | 35,01 | 34,55 | 34,91 | 1,16% | 2.539.384,00 |
| 22.04.2026 | 35,07 | 35,19 | 34,27 | 34,51 | -1,34% | 2.792.689,00 |
| 21.04.2026 | 35,72 | 35,84 | 34,98 | 34,98 | -2,26% | 2.614.257,00 |
| 20.04.2026 | 35,12 | 35,81 | 34,96 | 35,79 | 1,45% | 3.121.394,00 |
| 17.04.2026 | 34,27 | 35,35 | 34,21 | 35,28 | 3,01% | 3.710.416,00 |
| 16.04.2026 | 34,80 | 35,10 | 33,97 | 34,25 | -1,75% | 3.907.871,00 |
| 15.04.2026 | 34,66 | 34,99 | 34,65 | 34,86 | -0,74% | 5.022.440,00 |
| 14.04.2026 | 34,75 | 35,22 | 34,61 | 35,12 | 1,06% | 3.104.038,00 |
| 13.04.2026 | 35,01 | 35,09 | 34,50 | 34,75 | -1,03% | 3.218.231,00 |
| 10.04.2026 | 34,94 | 35,45 | 34,89 | 35,11 | 0,72% | 3.509.030,00 |
| 09.04.2026 | 35,04 | 35,27 | 34,81 | 34,86 | -0,46% | 2.639.968,00 |
| 08.04.2026 | 35,20 | 35,29 | 34,90 | 35,02 | 0,89% | 2.693.492,00 |
| 07.04.2026 | 34,94 | 35,23 | 34,64 | 34,71 | -0,20% | 2.611.723,00 |
| 06.04.2026 | 34,48 | 35,00 | 34,43 | 34,78 | 0,40% | 2.928.457,00 |
| 02.04.2026 | 34,07 | 34,74 | 34,00 | 34,64 | 1,17% | 2.554.709,00 |
| 01.04.2026 | 33,63 | 34,27 | 33,63 | 34,24 | 1,36% | 3.188.018,00 |
| 31.03.2026 | 34,01 | 34,15 | 33,53 | 33,78 | 0,36% | 5.873.518,00 |
| 30.03.2026 | 33,85 | 34,29 | 33,48 | 33,66 | 0,24% | 3.343.110,00 |
| 27.03.2026 | 34,02 | 34,08 | 33,52 | 33,58 | -1,44% | 3.066.877,00 |
| 26.03.2026 | 33,87 | 34,33 | 33,87 | 34,07 | 0,41% | 3.088.045,00 |
| 25.03.2026 | 34,35 | 34,45 | 33,83 | 33,93 | -0,53% | 2.843.289,00 |
| 24.03.2026 | 34,18 | 34,52 | 33,90 | 34,11 | -0,44% | 3.366.358,00 |
| 23.03.2026 | 34,71 | 34,90 | 34,25 | 34,26 | 0,44% | 4.512.170,00 |
| 20.03.2026 | 35,15 | 35,25 | 33,94 | 34,11 | -3,21% | 7.746.099,00 |
| 19.03.2026 | 35,17 | 35,58 | 35,07 | 35,24 | -0,28% | 3.499.345,00 |
| 18.03.2026 | 35,55 | 35,68 | 35,10 | 35,34 | -1,31% | 3.503.367,00 |
| 17.03.2026 | 35,91 | 36,05 | 35,69 | 35,81 | 0,51% | 1.933.696,00 |
| 16.03.2026 | 35,77 | 36,05 | 35,56 | 35,63 | 0,62% | 2.244.449,00 |
| 13.03.2026 | 36,34 | 36,62 | 35,28 | 35,41 | -1,75% | 2.858.528,00 |
| 12.03.2026 | 35,75 | 36,55 | 35,68 | 36,04 | -0,06% | 3.423.853,00 |
| 11.03.2026 | 37,17 | 37,17 | 35,65 | 36,06 | -1,96% | 3.758.027,00 |
| 10.03.2026 | 36,98 | 37,36 | 36,42 | 36,78 | -1,16% | 3.500.460,00 |
| 09.03.2026 | 36,72 | 37,38 | 36,46 | 37,21 | -0,11% | 3.589.711,00 |
| 06.03.2026 | 36,89 | 37,37 | 36,83 | 37,25 | -1,11% | 2.674.763,00 |
| 05.03.2026 | 37,20 | 37,76 | 37,19 | 37,67 | -0,21% | 2.998.059,00 |
| 04.03.2026 | 37,28 | 37,84 | 37,13 | 37,75 | 0,77% | 2.899.453,00 |
| 03.03.2026 | 37,00 | 37,72 | 36,53 | 37,46 | 0,03% | 3.366.885,00 |
| 02.03.2026 | 37,44 | 37,76 | 37,23 | 37,45 | -0,13% | 2.852.221,00 |
| 27.02.2026 | 37,86 | 38,00 | 37,04 | 37,50 | -1,55% | 3.846.145,00 |
| 26.02.2026 | 37,82 | 38,33 | 37,67 | 38,09 | 1,11% | 2.797.855,00 |
| 25.02.2026 | 37,54 | 37,72 | 37,40 | 37,67 | 0,35% | 3.241.682,00 |
| 24.02.2026 | 37,17 | 37,64 | 37,13 | 37,54 | 0,45% | 2.644.916,00 |
| 23.02.2026 | 37,17 | 37,84 | 36,91 | 37,37 | 0,54% | 4.183.475,00 |
| 20.02.2026 | 37,72 | 37,86 | 37,04 | 37,17 | -1,48% | 3.945.461,00 |
| 19.02.2026 | 38,24 | 38,40 | 37,46 | 37,73 | -1,36% | 2.975.058,00 |
| 18.02.2026 | 37,99 | 38,34 | 37,91 | 38,25 | 0,66% | 2.347.997,00 |
| 17.02.2026 | 38,44 | 38,64 | 37,63 | 38,00 | -0,24% | 3.871.464,00 |
| 13.02.2026 | 38,33 | 38,60 | 37,87 | 38,09 | -0,21% | 4.334.775,00 |
| 12.02.2026 | 40,17 | 40,17 | 37,82 | 38,17 | -4,02% | 6.559.633,00 |
| 11.02.2026 | 39,69 | 40,16 | 38,91 | 39,77 | 0,99% | 6.777.582,00 |
| 10.02.2026 | 38,05 | 39,63 | 37,74 | 39,38 | 4,32% | 6.585.398,00 |
| 09.02.2026 | 37,56 | 38,04 | 37,25 | 37,75 | 0,53% | 5.186.907,00 |
| 06.02.2026 | 37,20 | 37,78 | 37,14 | 37,55 | 1,13% | 4.452.249,00 |
| 05.02.2026 | 37,55 | 37,69 | 36,87 | 37,13 | -1,28% | 5.765.652,00 |
| 04.02.2026 | 36,73 | 37,94 | 36,68 | 37,61 | 2,68% | 5.149.136,00 |
| 03.02.2026 | 36,66 | 37,12 | 36,23 | 36,63 | -0,33% | 3.475.372,00 |
| 02.02.2026 | 37,18 | 37,34 | 36,72 | 36,75 | -1,08% | 4.231.514,00 |
| 30.01.2026 | 36,96 | 37,16 | 36,53 | 37,15 | 0,65% | 7.499.548,00 |
| 29.01.2026 | 36,67 | 37,13 | 36,42 | 36,91 | 1,32% | 4.253.504,00 |
| 28.01.2026 | 37,13 | 37,32 | 36,24 | 36,43 | -1,81% | 4.399.237,00 |
| 27.01.2026 | 37,01 | 37,25 | 36,82 | 37,10 | 0,27% | 8.417.390,00 |
| 26.01.2026 | 37,80 | 37,83 | 36,79 | 37,00 | -1,46% | 6.107.840,00 |
| 22.01.2026 | 37,73 | 38,10 | 37,27 | 37,55 | -0,32% | 10.302.363,00 |
| 21.01.2026 | 37,76 | 37,85 | 37,18 | 37,67 | 1,37% | 7.784.517,00 |
| 20.01.2026 | 37,73 | 37,85 | 36,91 | 37,16 | -1,28% | 4.401.714,00 |
| 16.01.2026 | 36,96 | 37,74 | 36,77 | 37,64 | 1,51% | 3.168.097,00 |
| 15.01.2026 | 36,75 | 37,27 | 36,67 | 37,08 | 0,95% | 3.728.876,00 |
| 14.01.2026 | 36,14 | 36,73 | 36,02 | 36,73 | 1,66% | 3.504.987,00 |
| 13.01.2026 | 36,29 | 36,36 | 35,39 | 36,13 | -0,19% | 3.059.126,00 |
| 12.01.2026 | 36,03 | 36,65 | 36,03 | 36,20 | -1,68% | 3.545.543,00 |
| 09.01.2026 | 37,30 | 37,43 | 36,45 | 36,82 | -1,34% | 4.990.168,00 |
| 08.01.2026 | 36,84 | 37,52 | 36,52 | 37,32 | 1,36% | 3.387.934,00 |
| 07.01.2026 | 37,36 | 37,51 | 36,55 | 36,82 | -0,78% | 4.913.457,00 |
| 06.01.2026 | 35,94 | 37,19 | 35,91 | 37,11 | 2,74% | 3.146.357,00 |
| 05.01.2026 | 36,48 | 36,73 | 36,05 | 36,12 | -1,55% | 3.895.375,00 |
| 02.01.2026 | 36,81 | 36,84 | 36,30 | 36,69 | 0,03% | 2.698.576,00 |
| 31.12.2025 | 36,98 | 37,05 | 36,68 | 36,68 | -0,84% | 1.975.726,00 |
| 30.12.2025 | 36,68 | 37,04 | 36,66 | 36,99 | 0,90% | 2.239.548,00 |
| 29.12.2025 | 36,62 | 36,79 | 36,48 | 36,66 | 0,41% | 2.312.980,00 |
| 26.12.2025 | 36,32 | 36,55 | 36,23 | 36,51 | 0,22% | 1.556.539,00 |
| 24.12.2025 | 36,41 | 36,60 | 36,07 | 36,43 | 1,05% | 2.784.288,00 |
| 23.12.2025 | 36,12 | 36,15 | 35,57 | 36,05 | -0,17% | 3.099.559,00 |
| 22.12.2025 | 35,35 | 36,24 | 35,35 | 36,11 | 1,29% | 2.801.200,00 |
| 19.12.2025 | 36,02 | 36,14 | 35,64 | 35,65 | -1,30% | 5.623.969,00 |