20,770$
0,48%
Echtzeit-Aktienkurs Urban Edge Properties
Bid:
Ask:
Aktienkurse zur Urban Edge Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,77 | 21,02 | 20,68 | 20,77 | 0,48% | 1.119.360,00 |
| 12.02.2026 | 20,94 | 20,98 | 20,54 | 20,67 | -0,10% | 1.181.065,00 |
| 11.02.2026 | 21,82 | 21,87 | 20,68 | 20,69 | -1,66% | 1.095.242,00 |
| 10.02.2026 | 20,89 | 21,30 | 20,85 | 21,04 | 0,86% | 767.933,00 |
| 09.02.2026 | 20,89 | 21,09 | 20,71 | 20,86 | -0,81% | 883.678,00 |
| 06.02.2026 | 21,10 | 21,32 | 20,88 | 21,03 | 0,19% | 1.626.145,00 |
| 05.02.2026 | 20,63 | 21,09 | 20,49 | 20,99 | 2,29% | 1.044.336,00 |
| 04.02.2026 | 19,82 | 20,58 | 19,80 | 20,52 | 2,70% | 1.070.482,00 |
| 03.02.2026 | 19,78 | 20,11 | 19,49 | 19,98 | 2,04% | 1.574.003,00 |
| 02.02.2026 | 19,50 | 19,68 | 19,38 | 19,58 | 0,77% | 686.724,00 |
| 30.01.2026 | 19,27 | 19,44 | 19,03 | 19,43 | 1,20% | 849.104,00 |
| 29.01.2026 | 18,86 | 19,24 | 18,78 | 19,20 | 2,29% | 534.009,00 |
| 28.01.2026 | 19,33 | 19,34 | 18,71 | 18,77 | -2,09% | 608.410,00 |
| 27.01.2026 | 19,04 | 19,18 | 18,86 | 19,17 | 1,11% | 520.892,00 |
| 26.01.2026 | 19,15 | 19,21 | 18,88 | 18,96 | -1,61% | 985.509,00 |
| 22.01.2026 | 19,42 | 19,48 | 19,17 | 19,27 | 0,00% | 911.532,00 |
| 21.01.2026 | 19,37 | 19,49 | 19,05 | 19,27 | -0,16% | 767.293,00 |
| 20.01.2026 | 18,83 | 19,35 | 18,75 | 19,30 | 1,79% | 1.194.144,00 |
| 16.01.2026 | 18,60 | 19,04 | 18,50 | 18,96 | 1,61% | 1.151.115,00 |
| 15.01.2026 | 18,71 | 18,95 | 18,65 | 18,66 | 0,32% | 885.859,00 |
| 14.01.2026 | 18,69 | 18,81 | 18,50 | 18,60 | -0,64% | 1.218.945,00 |
| 13.01.2026 | 18,93 | 18,97 | 18,71 | 18,72 | -0,74% | 810.025,00 |
| 12.01.2026 | 19,10 | 19,12 | 18,83 | 18,86 | -1,41% | 1.425.730,00 |
| 09.01.2026 | 19,36 | 19,38 | 19,05 | 19,13 | -1,14% | 678.634,00 |
| 08.01.2026 | 19,03 | 19,46 | 18,97 | 19,35 | 1,20% | 716.200,00 |
| 07.01.2026 | 19,14 | 19,15 | 18,89 | 19,12 | 0,42% | 734.741,00 |
| 06.01.2026 | 18,71 | 19,08 | 18,56 | 19,04 | 1,60% | 1.166.251,00 |
| 05.01.2026 | 19,02 | 19,04 | 18,72 | 18,74 | -1,88% | 1.164.562,00 |
| 02.01.2026 | 19,14 | 19,25 | 18,83 | 19,10 | -0,47% | 802.343,00 |
| 31.12.2025 | 19,40 | 19,40 | 19,16 | 19,19 | -0,93% | 933.000,00 |
| 30.12.2025 | 19,47 | 19,47 | 19,33 | 19,37 | -0,31% | 484.653,00 |
| 29.12.2025 | 19,39 | 19,45 | 19,26 | 19,43 | 0,41% | 827.562,00 |
| 26.12.2025 | 19,41 | 19,44 | 19,23 | 19,35 | -0,26% | 595.028,00 |
| 24.12.2025 | 19,02 | 19,61 | 19,02 | 19,40 | 1,84% | 704.415,00 |
| 23.12.2025 | 19,07 | 19,13 | 18,96 | 19,05 | -0,63% | 863.838,00 |
| 22.12.2025 | 19,34 | 19,42 | 19,15 | 19,17 | -0,88% | 763.348,00 |
| 19.12.2025 | 19,42 | 19,49 | 19,26 | 19,34 | -1,07% | 1.660.621,00 |
| 18.12.2025 | 19,69 | 19,80 | 19,53 | 19,55 | -0,46% | 647.356,00 |
| 17.12.2025 | 19,43 | 19,76 | 19,36 | 19,64 | 0,92% | 903.324,00 |
| 16.12.2025 | 19,45 | 19,81 | 19,45 | 19,46 | -1,07% | 1.071.022,00 |
| 15.12.2025 | 19,62 | 19,76 | 19,54 | 19,67 | 0,05% | 901.113,00 |
| 12.12.2025 | 19,47 | 19,70 | 19,45 | 19,66 | 1,18% | 872.390,00 |
| 11.12.2025 | 19,21 | 19,52 | 19,15 | 19,43 | 1,52% | 720.106,00 |
| 10.12.2025 | 19,04 | 19,31 | 18,97 | 19,14 | 0,53% | 865.122,00 |
| 09.12.2025 | 18,89 | 19,16 | 18,88 | 19,04 | 0,95% | 564.532,00 |
| 08.12.2025 | 19,12 | 19,30 | 18,79 | 18,86 | -2,08% | 830.983,00 |
| 05.12.2025 | 19,07 | 19,31 | 19,07 | 19,26 | 0,73% | 739.753,00 |
| 04.12.2025 | 19,43 | 19,44 | 19,05 | 19,12 | -0,36% | 697.165,00 |
| 03.12.2025 | 19,21 | 19,24 | 19,00 | 19,19 | 0,84% | 563.628,00 |
| 02.12.2025 | 19,15 | 19,29 | 18,99 | 19,03 | -0,94% | 430.498,00 |
| 01.12.2025 | 18,98 | 19,39 | 18,98 | 19,21 | -0,05% | 947.849,00 |
| 28.11.2025 | 19,20 | 19,25 | 19,16 | 19,22 | -0,05% | 344.090,00 |
| 26.11.2025 | 19,10 | 19,48 | 19,02 | 19,23 | -0,05% | 1.182.922,00 |
| 25.11.2025 | 19,11 | 19,45 | 18,93 | 19,24 | 1,64% | 666.884,00 |
| 24.11.2025 | 19,04 | 19,15 | 18,81 | 18,93 | 1,88% | 615.295,00 |
| 20.11.2025 | 19,07 | 19,13 | 18,53 | 18,58 | 0,43% | 485.852,00 |
| 19.11.2025 | 18,93 | 18,93 | 18,46 | 18,50 | -1,39% | 514.320,00 |
| 18.11.2025 | 18,68 | 18,80 | 18,46 | 18,76 | 0,97% | 766.948,00 |
| 17.11.2025 | 18,91 | 19,08 | 18,54 | 18,58 | -2,67% | 693.876,00 |
| 13.11.2025 | 19,03 | 19,21 | 18,99 | 19,09 | 0,00% | 501.850,00 |
| 12.11.2025 | 19,28 | 19,37 | 19,09 | 19,09 | -0,83% | 926.250,00 |
| 11.11.2025 | 19,00 | 19,29 | 18,97 | 19,25 | 2,01% | 453.376,00 |
| 10.11.2025 | 19,10 | 19,15 | 18,86 | 18,87 | -1,41% | 569.257,00 |
| 07.11.2025 | 18,74 | 19,17 | 18,74 | 19,14 | 2,30% | 756.580,00 |
| 06.11.2025 | 18,89 | 19,06 | 18,65 | 18,71 | -0,69% | 762.500,00 |
| 05.11.2025 | 19,05 | 19,19 | 18,80 | 18,84 | -1,10% | 795.570,00 |
| 04.11.2025 | 18,87 | 19,11 | 18,87 | 19,05 | 0,11% | 926.183,00 |
| 03.11.2025 | 19,19 | 19,19 | 18,63 | 19,03 | -1,04% | 1.248.988,00 |
| 31.10.2025 | 19,35 | 19,35 | 19,12 | 19,23 | -0,62% | 1.166.484,00 |
| 30.10.2025 | 19,62 | 19,90 | 19,33 | 19,35 | -1,98% | 959.398,00 |
| 29.10.2025 | 19,56 | 20,51 | 19,56 | 19,74 | -2,71% | 1.324.225,00 |
| 28.10.2025 | 20,45 | 20,45 | 20,16 | 20,29 | -1,07% | 1.337.931,00 |
| 27.10.2025 | 20,59 | 20,59 | 20,31 | 20,51 | 0,15% | 883.221,00 |
| 24.10.2025 | 20,35 | 20,58 | 20,26 | 20,48 | 0,54% | 576.742,00 |
| 23.10.2025 | 20,30 | 20,44 | 20,08 | 20,37 | 0,20% | 828.599,00 |
| 22.10.2025 | 20,20 | 20,43 | 20,12 | 20,33 | 1,09% | 487.701,00 |
| 21.10.2025 | 20,03 | 20,30 | 20,02 | 20,11 | 0,40% | 525.018,00 |
| 20.10.2025 | 20,07 | 20,08 | 19,65 | 20,03 | 0,75% | 566.531,00 |
| 17.10.2025 | 19,75 | 19,96 | 19,54 | 19,88 | 0,96% | 486.332,00 |
| 16.10.2025 | 19,65 | 19,93 | 19,50 | 19,69 | -0,66% | 715.678,00 |
| 15.10.2025 | 19,68 | 19,91 | 19,61 | 19,82 | 1,17% | 715.616,00 |
| 14.10.2025 | 19,36 | 19,59 | 19,27 | 19,59 | 1,40% | 487.575,00 |
| 13.10.2025 | 19,23 | 19,40 | 19,10 | 19,32 | 0,89% | 960.796,00 |
| 10.10.2025 | 19,63 | 19,71 | 19,15 | 19,15 | -2,10% | 754.690,00 |
| 09.10.2025 | 19,63 | 19,70 | 19,46 | 19,56 | -0,15% | 541.808,00 |
| 08.10.2025 | 19,57 | 19,68 | 19,43 | 19,59 | -0,41% | 403.172,00 |
| 07.10.2025 | 19,93 | 19,93 | 19,59 | 19,67 | -1,35% | 613.435,00 |
| 06.10.2025 | 20,08 | 20,14 | 19,85 | 19,94 | -0,75% | 729.925,00 |
| 02.10.2025 | 20,34 | 20,37 | 19,90 | 20,09 | -1,23% | 600.245,00 |
| 01.10.2025 | 20,45 | 20,53 | 20,28 | 20,34 | -0,64% | 1.026.301,00 |
| 30.09.2025 | 20,23 | 20,53 | 20,19 | 20,47 | 1,34% | 948.310,00 |
| 29.09.2025 | 20,10 | 20,24 | 19,90 | 20,20 | 0,60% | 702.094,00 |
| 26.09.2025 | 20,02 | 20,15 | 19,89 | 20,08 | 0,55% | 432.884,00 |
| 25.09.2025 | 19,95 | 20,16 | 19,88 | 19,97 | 0,10% | 750.465,00 |
| 24.09.2025 | 20,17 | 20,26 | 19,89 | 19,95 | -2,11% | 987.908,00 |
| 23.09.2025 | 20,58 | 20,63 | 20,37 | 20,38 | -0,24% | 798.299,00 |
| 22.09.2025 | 20,57 | 20,64 | 20,34 | 20,43 | -0,49% | 544.295,00 |
| 19.09.2025 | 20,81 | 20,82 | 20,39 | 20,53 | -1,11% | 1.628.097,00 |
| 18.09.2025 | 20,50 | 20,84 | 20,45 | 20,76 | 1,17% | 753.825,00 |
| 17.09.2025 | 20,52 | 20,89 | 20,48 | 20,52 | 0,49% | 901.966,00 |