5,180$
3,60%
Echtzeit-Aktienkurs Unifi Inc.
Bid:
Ask:
Aktienkurse zur Unifi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 5,05 | 5,32 | 5,00 | 5,18 | 3,60% | 75.236,00 |
| 07.07.2026 | 4,91 | 5,00 | 4,81 | 5,00 | 2,46% | 79.431,00 |
| 06.07.2026 | 4,88 | 4,98 | 4,78 | 4,88 | 1,24% | 86.227,00 |
| 02.07.2026 | 4,80 | 5,00 | 4,75 | 4,82 | 0,42% | 39.960,00 |
| 01.07.2026 | 4,75 | 4,90 | 4,75 | 4,80 | 1,05% | 37.407,00 |
| 30.06.2026 | 4,84 | 4,93 | 4,54 | 4,75 | -3,06% | 57.886,00 |
| 29.06.2026 | 4,83 | 5,21 | 4,76 | 4,90 | 2,08% | 77.925,00 |
| 26.06.2026 | 4,70 | 4,89 | 4,60 | 4,80 | 2,56% | 92.618,00 |
| 25.06.2026 | 4,57 | 4,84 | 4,49 | 4,68 | 0,21% | 108.597,00 |
| 24.06.2026 | 4,49 | 4,67 | 4,49 | 4,67 | 3,78% | 79.443,00 |
| 23.06.2026 | 4,50 | 4,67 | 4,48 | 4,50 | -1,32% | 53.853,00 |
| 22.06.2026 | 4,14 | 4,60 | 4,14 | 4,56 | 10,41% | 81.127,00 |
| 18.06.2026 | 4,07 | 4,20 | 4,07 | 4,13 | 3,51% | 122.318,00 |
| 17.06.2026 | 4,00 | 4,20 | 3,99 | 3,99 | 1,27% | 51.032,00 |
| 16.06.2026 | 4,04 | 4,14 | 3,94 | 3,94 | -1,50% | 372.466,00 |
| 15.06.2026 | 4,05 | 4,22 | 4,00 | 4,00 | -1,72% | 73.671,00 |
| 12.06.2026 | 4,14 | 4,14 | 4,03 | 4,07 | -1,21% | 19.828,00 |
| 11.06.2026 | 4,07 | 4,16 | 4,00 | 4,12 | 2,74% | 54.088,00 |
| 10.06.2026 | 4,04 | 4,37 | 3,97 | 4,01 | 1,01% | 30.096,00 |
| 09.06.2026 | 4,15 | 4,25 | 3,97 | 3,97 | -3,64% | 88.495,00 |
| 08.06.2026 | 4,18 | 4,29 | 4,10 | 4,12 | 0,24% | 39.559,00 |
| 05.06.2026 | 4,11 | 4,18 | 4,10 | 4,11 | -1,44% | 48.522,00 |
| 04.06.2026 | 4,27 | 4,27 | 4,00 | 4,17 | -3,02% | 110.462,00 |
| 03.06.2026 | 4,32 | 4,32 | 4,24 | 4,30 | 0,70% | 53.311,00 |
| 02.06.2026 | 4,15 | 4,39 | 4,00 | 4,27 | 5,17% | 103.046,00 |
| 01.06.2026 | 4,00 | 4,25 | 3,95 | 4,06 | 2,27% | 55.321,00 |
| 29.05.2026 | 4,04 | 4,12 | 3,92 | 3,97 | -2,22% | 58.262,00 |
| 28.05.2026 | 4,15 | 4,16 | 4,05 | 4,06 | -1,69% | 16.457,00 |
| 27.05.2026 | 4,06 | 4,27 | 4,06 | 4,13 | 0,73% | 46.346,00 |
| 26.05.2026 | 4,10 | 4,13 | 3,98 | 4,10 | 1,49% | 49.142,00 |
| 22.05.2026 | 4,08 | 4,11 | 4,00 | 4,04 | 1,51% | 19.835,00 |
| 21.05.2026 | 4,02 | 4,10 | 3,93 | 3,98 | -0,75% | 61.700,00 |
| 20.05.2026 | 3,99 | 4,07 | 3,90 | 4,01 | -0,25% | 59.889,00 |
| 19.05.2026 | 4,03 | 4,21 | 3,98 | 4,02 | -0,25% | 56.602,00 |
| 18.05.2026 | 4,02 | 4,14 | 4,02 | 4,03 | -0,25% | 27.395,00 |
| 15.05.2026 | 4,05 | 4,24 | 4,04 | 4,04 | -1,22% | 30.166,00 |
| 14.05.2026 | 4,10 | 4,14 | 4,05 | 4,09 | -0,49% | 25.862,00 |
| 13.05.2026 | 4,15 | 4,21 | 4,10 | 4,11 | -0,96% | 18.631,00 |
| 12.05.2026 | 4,35 | 4,35 | 4,15 | 4,15 | -3,49% | 29.758,00 |
| 11.05.2026 | 4,32 | 4,37 | 4,20 | 4,30 | 0,00% | 38.007,00 |
| 08.05.2026 | 4,10 | 4,30 | 4,08 | 4,30 | 6,44% | 76.038,00 |
| 07.05.2026 | 4,00 | 4,06 | 3,97 | 4,04 | 4,12% | 132.171,00 |
| 06.05.2026 | 3,70 | 4,00 | 3,70 | 3,88 | 6,01% | 115.612,00 |
| 05.05.2026 | 3,55 | 3,66 | 3,55 | 3,66 | 4,27% | 12.480,00 |
| 04.05.2026 | 3,60 | 3,66 | 3,51 | 3,51 | -2,77% | 18.531,00 |
| 01.05.2026 | 3,66 | 3,66 | 3,58 | 3,61 | -0,82% | 20.035,00 |
| 30.04.2026 | 3,60 | 3,67 | 3,59 | 3,64 | 2,25% | 15.908,00 |
| 29.04.2026 | 3,62 | 3,67 | 3,53 | 3,56 | -0,84% | 21.722,00 |
| 28.04.2026 | 3,77 | 3,77 | 3,58 | 3,59 | -1,64% | 12.580,00 |
| 27.04.2026 | 3,65 | 3,66 | 3,62 | 3,65 | 1,11% | 14.616,00 |
| 24.04.2026 | 3,55 | 3,65 | 3,55 | 3,61 | 1,69% | 33.156,00 |
| 23.04.2026 | 3,65 | 3,65 | 3,55 | 3,55 | -1,66% | 10.739,00 |
| 22.04.2026 | 3,62 | 3,70 | 3,56 | 3,61 | 0,00% | 14.143,00 |
| 21.04.2026 | 3,75 | 3,75 | 3,59 | 3,61 | -3,22% | 17.712,00 |
| 20.04.2026 | 3,71 | 3,86 | 3,68 | 3,73 | 0,27% | 7.459,00 |
| 17.04.2026 | 3,74 | 3,83 | 3,70 | 3,72 | -0,27% | 15.066,00 |
| 16.04.2026 | 3,71 | 3,73 | 3,60 | 3,73 | 1,36% | 27.378,00 |
| 15.04.2026 | 3,83 | 3,87 | 3,62 | 3,68 | -0,54% | 23.649,00 |
| 14.04.2026 | 3,80 | 3,80 | 3,70 | 3,70 | -1,60% | 16.660,00 |
| 13.04.2026 | 3,83 | 3,85 | 3,71 | 3,76 | 0,53% | 16.240,00 |
| 10.04.2026 | 3,61 | 3,79 | 3,61 | 3,74 | 0,54% | 19.406,00 |
| 09.04.2026 | 3,65 | 3,77 | 3,52 | 3,72 | 1,92% | 31.142,00 |
| 08.04.2026 | 3,71 | 3,83 | 3,61 | 3,65 | 1,67% | 50.363,00 |
| 07.04.2026 | 3,54 | 3,61 | 3,54 | 3,59 | 1,41% | 20.196,00 |
| 06.04.2026 | 3,55 | 3,65 | 3,54 | 3,54 | -1,12% | 29.066,00 |
| 02.04.2026 | 3,60 | 3,67 | 3,55 | 3,58 | -0,28% | 16.326,00 |
| 01.04.2026 | 3,61 | 3,65 | 3,59 | 3,59 | 0,56% | 6.322,00 |
| 31.03.2026 | 3,55 | 3,69 | 3,55 | 3,57 | 0,56% | 15.981,00 |
| 30.03.2026 | 3,58 | 3,69 | 3,55 | 3,55 | -0,84% | 7.537,00 |
| 27.03.2026 | 3,79 | 3,79 | 3,55 | 3,58 | -1,38% | 8.868,00 |
| 26.03.2026 | 3,62 | 3,76 | 3,59 | 3,63 | -0,27% | 4.513,00 |
| 25.03.2026 | 3,69 | 3,82 | 3,64 | 3,64 | -2,41% | 5.726,00 |
| 24.03.2026 | 3,85 | 3,86 | 3,65 | 3,73 | 0,54% | 15.070,00 |
| 23.03.2026 | 3,64 | 3,75 | 3,63 | 3,71 | 1,64% | 24.833,00 |
| 20.03.2026 | 3,62 | 3,65 | 3,50 | 3,65 | 1,39% | 66.829,00 |
| 19.03.2026 | 3,69 | 3,69 | 3,56 | 3,60 | -1,91% | 35.918,00 |
| 18.03.2026 | 3,74 | 3,78 | 3,66 | 3,67 | -2,13% | 12.407,00 |
| 17.03.2026 | 3,64 | 3,80 | 3,64 | 3,75 | 2,46% | 9.283,00 |
| 16.03.2026 | 3,68 | 3,74 | 3,66 | 3,66 | 0,83% | 13.340,00 |
| 13.03.2026 | 3,66 | 3,71 | 3,56 | 3,63 | -0,55% | 35.060,00 |
| 12.03.2026 | 3,78 | 3,78 | 3,62 | 3,65 | -1,35% | 13.242,00 |
| 11.03.2026 | 3,82 | 3,87 | 3,66 | 3,70 | -3,39% | 52.230,00 |
| 10.03.2026 | 3,81 | 3,90 | 3,81 | 3,83 | -1,54% | 8.276,00 |
| 09.03.2026 | 3,82 | 3,91 | 3,80 | 3,89 | -2,02% | 28.284,00 |
| 06.03.2026 | 3,80 | 3,99 | 3,80 | 3,97 | 2,06% | 20.572,00 |
| 05.03.2026 | 3,96 | 3,96 | 3,85 | 3,89 | -1,77% | 55.464,00 |
| 04.03.2026 | 3,81 | 3,97 | 3,81 | 3,96 | 1,54% | 36.090,00 |
| 03.03.2026 | 3,82 | 3,93 | 3,72 | 3,90 | 1,30% | 102.616,00 |
| 02.03.2026 | 3,90 | 3,92 | 3,80 | 3,85 | -2,04% | 33.452,00 |
| 27.02.2026 | 3,86 | 3,98 | 3,85 | 3,93 | 0,77% | 68.253,00 |
| 26.02.2026 | 3,90 | 3,98 | 3,86 | 3,90 | 0,52% | 46.788,00 |
| 25.02.2026 | 3,91 | 3,94 | 3,76 | 3,88 | -1,52% | 60.734,00 |
| 24.02.2026 | 4,05 | 4,08 | 3,93 | 3,94 | -1,50% | 68.532,00 |
| 23.02.2026 | 4,17 | 4,17 | 4,00 | 4,00 | -3,61% | 21.036,00 |
| 20.02.2026 | 4,07 | 4,22 | 4,04 | 4,15 | 2,72% | 48.610,00 |
| 19.02.2026 | 4,08 | 4,09 | 4,00 | 4,04 | -0,74% | 15.944,00 |
| 18.02.2026 | 4,04 | 4,14 | 3,99 | 4,07 | 2,01% | 34.038,00 |
| 17.02.2026 | 4,10 | 4,12 | 3,98 | 3,99 | -0,50% | 36.571,00 |
| 13.02.2026 | 4,16 | 4,16 | 3,98 | 4,01 | -2,20% | 48.401,00 |
| 12.02.2026 | 4,10 | 4,20 | 3,96 | 4,10 | -1,20% | 49.495,00 |