174,320$
-0,63%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 178,23 | 178,23 | 174,32 | 174,32 | -0,63% | 69.370,00 |
| 18.07.2025 | 177,53 | 179,88 | 173,82 | 175,42 | -1,36% | 108.501,00 |
| 17.07.2025 | 177,00 | 179,00 | 176,61 | 177,83 | 0,12% | 129.197,00 |
| 16.07.2025 | 174,23 | 177,87 | 172,20 | 177,62 | 2,22% | 138.513,00 |
| 15.07.2025 | 178,10 | 178,62 | 173,55 | 173,76 | -2,43% | 117.325,00 |
| 14.07.2025 | 174,45 | 178,64 | 173,06 | 178,09 | 2,18% | 132.203,00 |
| 11.07.2025 | 174,06 | 175,39 | 173,00 | 174,29 | 0,02% | 109.046,00 |
| 10.07.2025 | 171,41 | 176,31 | 170,90 | 174,26 | 1,37% | 176.169,00 |
| 09.07.2025 | 170,96 | 173,10 | 170,32 | 171,90 | 0,74% | 133.361,00 |
| 08.07.2025 | 169,18 | 173,60 | 169,18 | 170,63 | 0,56% | 231.271,00 |
| 07.07.2025 | 173,24 | 175,52 | 169,67 | 169,68 | -3,05% | 182.475,00 |
| 03.07.2025 | 173,00 | 176,06 | 171,19 | 175,01 | 2,30% | 112.426,00 |
| 02.07.2025 | 183,29 | 191,81 | 170,00 | 171,07 | -10,16% | 300.085,00 |
| 01.07.2025 | 187,47 | 192,75 | 186,78 | 190,41 | 1,16% | 227.103,00 |
| 30.06.2025 | 187,45 | 189,07 | 186,29 | 188,22 | 1,02% | 237.706,00 |
| 27.06.2025 | 186,68 | 187,67 | 183,68 | 186,32 | 0,19% | 172.545,00 |
| 26.06.2025 | 186,00 | 188,41 | 183,28 | 185,96 | 0,73% | 120.352,00 |
| 25.06.2025 | 187,03 | 187,96 | 184,49 | 184,61 | -1,92% | 99.987,00 |
| 24.06.2025 | 186,04 | 188,23 | 185,55 | 188,23 | 1,26% | 114.716,00 |
| 23.06.2025 | 183,47 | 185,99 | 183,09 | 185,89 | 1,26% | 96.711,00 |
| 20.06.2025 | 183,21 | 185,29 | 182,67 | 183,58 | 0,17% | 285.102,00 |
| 18.06.2025 | 184,37 | 185,96 | 182,80 | 183,26 | -1,09% | 113.544,00 |
| 17.06.2025 | 184,43 | 186,78 | 184,29 | 185,28 | 0,01% | 121.511,00 |
| 16.06.2025 | 185,50 | 186,83 | 184,35 | 185,27 | 0,44% | 127.685,00 |
| 13.06.2025 | 188,73 | 188,73 | 184,09 | 184,45 | -1,65% | 103.131,00 |
| 12.06.2025 | 187,00 | 187,55 | 185,38 | 187,54 | -0,30% | 84.165,00 |
| 11.06.2025 | 188,52 | 190,70 | 187,31 | 188,10 | -0,67% | 130.956,00 |
| 10.06.2025 | 190,59 | 192,10 | 188,68 | 189,37 | -0,14% | 67.706,00 |
| 09.06.2025 | 186,59 | 190,76 | 186,50 | 189,64 | 0,82% | 82.460,00 |
| 06.06.2025 | 190,65 | 191,36 | 186,93 | 188,10 | -0,42% | 174.451,00 |
| 05.06.2025 | 188,06 | 189,24 | 187,40 | 188,89 | 0,46% | 138.934,00 |
| 04.06.2025 | 187,82 | 188,96 | 186,62 | 188,02 | 0,33% | 62.187,00 |
| 03.06.2025 | 187,47 | 189,30 | 187,40 | 187,40 | -0,76% | 88.708,00 |
| 02.06.2025 | 187,44 | 188,84 | 185,55 | 188,84 | 0,15% | 105.735,00 |
| 30.05.2025 | 187,14 | 190,59 | 187,05 | 188,56 | 0,03% | 130.301,00 |
| 29.05.2025 | 188,23 | 190,18 | 187,37 | 188,51 | -0,22% | 42.421,00 |
| 28.05.2025 | 189,90 | 190,00 | 186,16 | 188,93 | -0,01% | 182.683,00 |
| 27.05.2025 | 185,62 | 189,55 | 185,03 | 188,95 | 3,00% | 67.516,00 |
| 23.05.2025 | 181,50 | 184,37 | 181,13 | 183,45 | -0,66% | 52.559,00 |
| 22.05.2025 | 182,91 | 185,27 | 182,29 | 184,66 | -0,08% | 51.793,00 |
| 21.05.2025 | 186,35 | 186,95 | 183,82 | 184,81 | -1,61% | 57.105,00 |
| 20.05.2025 | 189,03 | 190,06 | 186,37 | 187,84 | -0,58% | 54.884,00 |
| 19.05.2025 | 186,57 | 189,08 | 186,17 | 188,93 | 0,86% | 51.973,00 |
| 16.05.2025 | 187,94 | 187,94 | 184,98 | 187,32 | 0,12% | 57.493,00 |
| 15.05.2025 | 183,10 | 187,74 | 182,38 | 187,09 | 2,85% | 60.949,00 |
| 14.05.2025 | 184,60 | 185,48 | 180,64 | 181,91 | -2,23% | 62.235,00 |
| 13.05.2025 | 187,41 | 187,54 | 183,59 | 186,05 | 0,35% | 147.588,00 |
| 12.05.2025 | 191,05 | 191,05 | 183,16 | 185,40 | 0,73% | 97.120,00 |
| 09.05.2025 | 184,04 | 184,48 | 182,60 | 184,05 | 0,28% | 69.559,00 |
| 08.05.2025 | 183,00 | 186,21 | 182,60 | 183,53 | 1,52% | 57.978,00 |
| 07.05.2025 | 180,35 | 182,00 | 179,14 | 180,78 | -0,40% | 137.229,00 |
| 06.05.2025 | 179,07 | 182,89 | 177,77 | 181,51 | 0,48% | 112.034,00 |
| 05.05.2025 | 179,75 | 181,74 | 178,89 | 180,65 | 0,39% | 58.585,00 |
| 02.05.2025 | 180,49 | 180,99 | 178,83 | 179,95 | 0,07% | 58.418,00 |
| 01.05.2025 | 178,77 | 180,91 | 176,82 | 179,82 | 0,76% | 73.006,00 |
| 30.04.2025 | 177,77 | 179,61 | 174,62 | 178,47 | -0,79% | 88.404,00 |
| 29.04.2025 | 179,01 | 180,81 | 177,13 | 179,90 | 0,85% | 63.575,00 |
| 28.04.2025 | 177,31 | 179,24 | 175,33 | 178,39 | 0,56% | 193.739,00 |
| 25.04.2025 | 176,30 | 177,73 | 174,70 | 177,39 | 0,53% | 68.132,00 |
| 24.04.2025 | 172,47 | 177,70 | 171,78 | 176,45 | 2,44% | 158.053,00 |
| 23.04.2025 | 175,80 | 177,34 | 171,88 | 172,24 | -0,46% | 88.959,00 |
| 22.04.2025 | 171,59 | 174,33 | 171,06 | 173,04 | 1,39% | 123.423,00 |
| 21.04.2025 | 169,90 | 171,47 | 169,05 | 170,66 | -0,71% | 96.780,00 |
| 17.04.2025 | 173,23 | 174,70 | 171,72 | 171,88 | -0,88% | 89.439,00 |
| 16.04.2025 | 174,91 | 175,23 | 172,36 | 173,41 | -0,69% | 96.545,00 |
| 15.04.2025 | 173,57 | 177,96 | 172,97 | 174,61 | -0,26% | 96.568,00 |
| 14.04.2025 | 174,63 | 177,60 | 170,35 | 175,07 | 0,53% | 136.957,00 |
| 11.04.2025 | 169,79 | 175,19 | 167,88 | 174,15 | 2,45% | 212.152,00 |
| 10.04.2025 | 169,25 | 172,58 | 167,11 | 169,99 | -1,80% | 238.703,00 |
| 09.04.2025 | 160,98 | 176,93 | 160,98 | 173,11 | 6,95% | 195.673,00 |
| 08.04.2025 | 167,54 | 167,97 | 158,20 | 161,86 | -1,54% | 116.986,00 |
| 07.04.2025 | 160,12 | 166,31 | 156,34 | 164,39 | 0,60% | 244.038,00 |
| 04.04.2025 | 165,46 | 165,52 | 158,48 | 163,41 | -5,09% | 243.540,00 |
| 03.04.2025 | 172,91 | 173,40 | 164,82 | 172,17 | -2,82% | 339.808,00 |
| 02.04.2025 | 170,46 | 183,28 | 168,38 | 177,16 | 1,03% | 233.322,00 |
| 01.04.2025 | 173,71 | 175,80 | 172,70 | 175,36 | 0,78% | 196.264,00 |
| 31.03.2025 | 170,80 | 176,82 | 170,80 | 174,00 | 0,06% | 174.709,00 |
| 28.03.2025 | 177,50 | 177,74 | 172,94 | 173,90 | -2,31% | 160.083,00 |
| 27.03.2025 | 170,01 | 180,60 | 169,81 | 178,01 | 4,18% | 216.524,00 |
| 26.03.2025 | 171,62 | 174,75 | 169,38 | 170,87 | 0,86% | 423.365,00 |
| 25.03.2025 | 171,50 | 176,36 | 162,00 | 169,41 | -14,25% | 473.206,00 |
| 24.03.2025 | 198,96 | 199,66 | 196,05 | 197,57 | 0,18% | 141.455,00 |
| 21.03.2025 | 198,00 | 198,07 | 194,94 | 197,22 | -1,45% | 286.234,00 |
| 20.03.2025 | 203,76 | 203,76 | 199,70 | 200,13 | -2,36% | 69.689,00 |
| 19.03.2025 | 206,65 | 207,80 | 203,44 | 204,97 | -0,55% | 90.367,00 |
| 18.03.2025 | 204,79 | 206,21 | 203,66 | 206,11 | 0,32% | 66.830,00 |
| 17.03.2025 | 205,90 | 210,03 | 201,94 | 205,46 | 0,46% | 105.297,00 |
| 14.03.2025 | 202,58 | 204,63 | 202,58 | 204,51 | 0,96% | 65.355,00 |
| 13.03.2025 | 203,63 | 204,65 | 201,74 | 202,56 | -0,38% | 44.160,00 |
| 12.03.2025 | 206,01 | 206,01 | 200,58 | 203,34 | -0,55% | 67.252,00 |
| 11.03.2025 | 204,43 | 207,13 | 204,00 | 204,46 | -0,30% | 54.559,00 |
| 10.03.2025 | 206,81 | 209,58 | 203,88 | 205,07 | -2,13% | 97.040,00 |
| 07.03.2025 | 208,26 | 210,41 | 205,67 | 209,53 | 0,11% | 55.579,00 |
| 06.03.2025 | 208,51 | 210,88 | 205,88 | 209,29 | -0,61% | 53.706,00 |
| 05.03.2025 | 207,57 | 212,07 | 206,10 | 210,58 | 1,72% | 85.405,00 |
| 04.03.2025 | 210,61 | 211,50 | 206,10 | 207,01 | -2,77% | 114.309,00 |
| 03.03.2025 | 214,60 | 214,60 | 210,98 | 212,90 | -0,94% | 61.789,00 |
| 28.02.2025 | 210,32 | 215,29 | 210,00 | 214,92 | 2,40% | 100.529,00 |
| 27.02.2025 | 211,13 | 211,36 | 209,01 | 209,89 | -0,07% | 46.076,00 |
| 26.02.2025 | 212,93 | 213,07 | 208,03 | 210,03 | -1,59% | 88.462,00 |