51,660$
-0,88%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 52,37 | 52,82 | 51,19 | 51,66 | -0,88% | 481.079,00 |
| 13.05.2026 | 51,21 | 52,33 | 50,27 | 52,12 | 1,94% | 553.839,00 |
| 12.05.2026 | 52,13 | 52,77 | 50,75 | 51,13 | -2,18% | 999.704,00 |
| 11.05.2026 | 52,83 | 53,18 | 51,97 | 52,27 | -0,10% | 574.287,00 |
| 08.05.2026 | 50,48 | 52,49 | 50,48 | 52,32 | 4,45% | 525.764,00 |
| 07.05.2026 | 51,28 | 51,95 | 49,16 | 50,09 | -3,32% | 740.491,00 |
| 06.05.2026 | 52,00 | 52,68 | 51,51 | 51,81 | 0,95% | 531.120,00 |
| 05.05.2026 | 50,62 | 52,00 | 50,25 | 51,32 | 2,03% | 457.495,00 |
| 04.05.2026 | 51,04 | 51,68 | 50,11 | 50,30 | -1,83% | 677.705,00 |
| 01.05.2026 | 50,22 | 51,74 | 50,14 | 51,24 | 2,44% | 770.428,00 |
| 30.04.2026 | 49,18 | 50,18 | 49,01 | 50,02 | 2,25% | 624.140,00 |
| 29.04.2026 | 47,80 | 49,07 | 47,80 | 48,92 | 1,79% | 507.727,00 |
| 28.04.2026 | 48,26 | 48,76 | 47,50 | 48,06 | -0,12% | 391.753,00 |
| 27.04.2026 | 48,24 | 48,93 | 47,59 | 48,12 | -0,06% | 486.252,00 |
| 24.04.2026 | 47,53 | 48,24 | 46,50 | 48,15 | 1,13% | 357.256,00 |
| 23.04.2026 | 47,83 | 48,50 | 47,33 | 47,61 | 0,17% | 492.702,00 |
| 22.04.2026 | 47,30 | 48,10 | 46,94 | 47,53 | 1,26% | 559.778,00 |
| 21.04.2026 | 48,56 | 48,80 | 46,55 | 46,94 | -3,34% | 797.172,00 |
| 20.04.2026 | 49,07 | 49,84 | 48,56 | 48,56 | -0,70% | 638.190,00 |
| 17.04.2026 | 47,60 | 49,09 | 47,20 | 48,90 | 4,04% | 594.100,00 |
| 16.04.2026 | 46,70 | 47,13 | 46,15 | 47,00 | 0,06% | 461.662,00 |
| 15.04.2026 | 47,34 | 48,02 | 46,80 | 46,97 | -0,99% | 574.464,00 |
| 14.04.2026 | 47,05 | 48,13 | 46,58 | 47,44 | 0,87% | 485.839,00 |
| 13.04.2026 | 46,07 | 47,06 | 45,64 | 47,03 | 1,66% | 528.502,00 |
| 10.04.2026 | 47,35 | 47,54 | 46,07 | 46,26 | -2,47% | 572.449,00 |
| 09.04.2026 | 46,01 | 47,50 | 45,66 | 47,43 | 1,82% | 534.886,00 |
| 08.04.2026 | 44,35 | 46,65 | 44,35 | 46,58 | 5,98% | 812.524,00 |
| 07.04.2026 | 44,79 | 45,00 | 43,08 | 43,95 | -3,13% | 691.468,00 |
| 06.04.2026 | 44,68 | 45,43 | 44,35 | 45,37 | 1,18% | 398.353,00 |
| 02.04.2026 | 44,28 | 45,02 | 43,90 | 44,84 | 0,04% | 596.448,00 |
| 01.04.2026 | 45,08 | 45,97 | 44,00 | 44,82 | -0,53% | 950.473,00 |
| 31.03.2026 | 44,85 | 45,16 | 44,08 | 45,06 | 0,99% | 751.915,00 |
| 30.03.2026 | 46,07 | 46,07 | 44,38 | 44,62 | -2,85% | 735.051,00 |
| 27.03.2026 | 45,17 | 46,00 | 44,36 | 45,93 | 1,80% | 1.112.418,00 |
| 26.03.2026 | 44,83 | 47,59 | 44,46 | 45,12 | 3,58% | 1.578.884,00 |
| 25.03.2026 | 41,99 | 44,45 | 41,86 | 43,56 | 5,57% | 945.558,00 |
| 24.03.2026 | 39,91 | 41,75 | 39,91 | 41,26 | 3,56% | 639.543,00 |
| 23.03.2026 | 39,75 | 40,26 | 39,46 | 39,84 | 2,76% | 499.470,00 |
| 20.03.2026 | 39,33 | 39,67 | 38,76 | 38,77 | -1,87% | 2.077.072,00 |
| 19.03.2026 | 39,25 | 39,98 | 38,72 | 39,51 | 0,53% | 614.347,00 |
| 18.03.2026 | 40,02 | 40,26 | 39,26 | 39,30 | -2,17% | 728.889,00 |
| 17.03.2026 | 41,55 | 41,71 | 40,11 | 40,17 | -3,18% | 736.522,00 |
| 16.03.2026 | 42,22 | 42,65 | 41,38 | 41,49 | -0,41% | 752.539,00 |
| 13.03.2026 | 40,43 | 41,85 | 40,38 | 41,66 | 3,27% | 760.644,00 |
| 12.03.2026 | 39,79 | 41,09 | 39,53 | 40,34 | -1,03% | 933.358,00 |
| 11.03.2026 | 38,00 | 41,61 | 37,59 | 40,76 | 8,17% | 1.409.054,00 |
| 10.03.2026 | 39,06 | 39,62 | 34,84 | 37,68 | -2,99% | 1.877.690,00 |
| 09.03.2026 | 35,65 | 39,11 | 35,14 | 38,84 | 6,50% | 1.620.269,00 |
| 06.03.2026 | 37,09 | 37,09 | 36,33 | 36,47 | -3,60% | 435.372,00 |
| 05.03.2026 | 37,74 | 38,13 | 37,37 | 37,83 | -1,38% | 455.580,00 |
| 04.03.2026 | 38,01 | 38,76 | 37,71 | 38,36 | 1,11% | 475.497,00 |
| 03.03.2026 | 38,05 | 38,23 | 36,53 | 37,94 | -1,76% | 497.071,00 |
| 02.03.2026 | 37,70 | 38,86 | 37,16 | 38,62 | 1,07% | 650.783,00 |
| 27.02.2026 | 38,89 | 39,19 | 37,91 | 38,21 | -2,38% | 752.597,00 |
| 26.02.2026 | 39,49 | 39,99 | 38,70 | 39,14 | 0,80% | 512.860,00 |
| 25.02.2026 | 38,94 | 38,94 | 37,41 | 38,83 | 0,80% | 688.243,00 |
| 24.02.2026 | 38,60 | 38,71 | 38,15 | 38,52 | 0,73% | 432.386,00 |
| 23.02.2026 | 39,00 | 39,00 | 37,59 | 38,24 | -1,29% | 527.601,00 |
| 20.02.2026 | 38,97 | 38,97 | 37,75 | 38,74 | 0,16% | 634.024,00 |
| 19.02.2026 | 38,63 | 39,30 | 38,37 | 38,68 | -1,23% | 418.165,00 |
| 18.02.2026 | 39,14 | 40,07 | 38,71 | 39,16 | -0,46% | 509.298,00 |
| 17.02.2026 | 40,65 | 41,43 | 39,20 | 39,34 | -2,38% | 601.522,00 |
| 13.02.2026 | 41,30 | 41,90 | 40,04 | 40,30 | -2,42% | 832.580,00 |
| 12.02.2026 | 40,09 | 41,36 | 39,84 | 41,30 | 3,02% | 815.649,00 |
| 11.02.2026 | 38,37 | 40,17 | 38,37 | 40,09 | 3,38% | 508.186,00 |
| 10.02.2026 | 39,68 | 39,83 | 38,74 | 38,78 | -1,75% | 386.367,00 |
| 09.02.2026 | 40,89 | 41,01 | 39,44 | 39,47 | -3,00% | 591.459,00 |
| 06.02.2026 | 40,00 | 40,97 | 39,86 | 40,69 | 2,49% | 742.056,00 |
| 05.02.2026 | 39,20 | 40,25 | 38,92 | 39,70 | 2,53% | 1.091.245,00 |
| 04.02.2026 | 39,50 | 39,79 | 38,23 | 38,72 | -1,60% | 605.972,00 |
| 03.02.2026 | 38,34 | 39,49 | 38,27 | 39,35 | 2,63% | 657.740,00 |
| 02.02.2026 | 37,20 | 38,41 | 36,96 | 38,34 | 2,98% | 627.705,00 |
| 30.01.2026 | 37,37 | 37,41 | 36,45 | 37,23 | -0,13% | 565.692,00 |
| 29.01.2026 | 37,43 | 37,76 | 36,54 | 37,28 | -0,35% | 624.816,00 |
| 28.01.2026 | 39,07 | 39,38 | 37,04 | 37,41 | -4,25% | 941.599,00 |
| 27.01.2026 | 36,40 | 39,26 | 36,36 | 39,07 | 7,81% | 913.867,00 |
| 26.01.2026 | 35,30 | 36,67 | 35,30 | 36,24 | 5,72% | 822.692,00 |
| 22.01.2026 | 35,00 | 35,00 | 34,02 | 34,28 | -0,29% | 582.124,00 |
| 21.01.2026 | 34,23 | 34,95 | 33,36 | 34,38 | 1,12% | 805.391,00 |
| 20.01.2026 | 34,70 | 34,70 | 33,61 | 34,00 | -2,94% | 688.009,00 |
| 16.01.2026 | 35,25 | 35,25 | 34,21 | 35,03 | -0,54% | 689.894,00 |
| 15.01.2026 | 34,84 | 35,25 | 34,46 | 35,22 | 1,50% | 734.899,00 |
| 14.01.2026 | 33,93 | 34,83 | 33,78 | 34,70 | 2,72% | 583.433,00 |
| 13.01.2026 | 33,74 | 34,09 | 33,37 | 33,78 | 0,12% | 722.474,00 |
| 12.01.2026 | 32,21 | 34,07 | 32,17 | 33,74 | 3,75% | 998.990,00 |
| 09.01.2026 | 33,39 | 33,39 | 32,06 | 32,52 | -1,45% | 809.087,00 |
| 08.01.2026 | 32,69 | 33,47 | 32,34 | 33,00 | -0,90% | 1.132.874,00 |
| 07.01.2026 | 33,94 | 34,11 | 33,16 | 33,30 | -1,68% | 917.259,00 |
| 06.01.2026 | 34,76 | 34,99 | 32,97 | 33,87 | 1,80% | 1.113.735,00 |
| 05.01.2026 | 33,06 | 33,82 | 32,30 | 33,27 | -0,45% | 1.096.817,00 |
| 02.01.2026 | 33,76 | 34,26 | 33,39 | 33,42 | -0,74% | 1.262.408,00 |
| 31.12.2025 | 33,52 | 34,14 | 33,27 | 33,67 | 0,48% | 878.932,00 |
| 30.12.2025 | 33,72 | 33,98 | 33,32 | 33,51 | -0,62% | 695.546,00 |
| 29.12.2025 | 33,40 | 33,83 | 32,82 | 33,72 | 0,93% | 845.044,00 |
| 26.12.2025 | 33,69 | 34,28 | 33,41 | 33,41 | -1,15% | 565.343,00 |
| 24.12.2025 | 33,60 | 33,95 | 33,25 | 33,80 | -0,59% | 358.377,00 |
| 23.12.2025 | 34,67 | 35,01 | 33,74 | 34,00 | -1,96% | 867.322,00 |
| 22.12.2025 | 33,74 | 34,96 | 33,50 | 34,68 | 3,25% | 1.395.391,00 |
| 19.12.2025 | 32,65 | 33,70 | 32,51 | 33,59 | 1,88% | 1.579.356,00 |
| 18.12.2025 | 33,09 | 33,54 | 32,84 | 32,97 | -0,48% | 797.827,00 |