46,010$
-4,72%
Echtzeit-Aktienkurs United Natural Foods Inc.
Bid:
Ask:
Aktienkurse zur United Natural Foods Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 48,72 | 49,46 | 45,94 | 46,01 | -4,72% | 548.960,00 |
| 04.11.2026 | 46,41 | 48,44 | 46,14 | 48,29 | 7,07% | 783.005,00 |
| 03.11.2026 | 46,81 | 47,17 | 45,05 | 45,10 | -3,63% | 660.748,00 |
| 02.11.2026 | 46,32 | 46,86 | 45,50 | 46,80 | 2,03% | 687.936,00 |
| 30.10.2026 | 46,61 | 46,62 | 44,84 | 45,87 | -0,52% | 651.231,00 |
| 29.10.2026 | 47,80 | 48,39 | 45,45 | 46,11 | -3,25% | 506.631,00 |
| 28.10.2026 | 47,72 | 48,71 | 47,35 | 47,66 | -1,37% | 549.836,00 |
| 27.10.2026 | 48,02 | 48,35 | 47,44 | 48,32 | 0,15% | 402.876,00 |
| 26.10.2026 | 47,46 | 48,68 | 47,04 | 48,25 | 2,92% | 595.229,00 |
| 23.10.2026 | 46,93 | 47,04 | 45,95 | 46,88 | -0,85% | 527.531,00 |
| 22.10.2026 | 46,38 | 47,59 | 45,95 | 47,28 | 2,23% | 471.517,00 |
| 21.10.2026 | 46,01 | 46,80 | 45,32 | 46,25 | -0,49% | 449.876,00 |
| 20.10.2026 | 46,29 | 47,34 | 46,24 | 46,48 | 0,50% | 435.847,00 |
| 19.10.2026 | 47,48 | 47,90 | 46,00 | 46,25 | -3,22% | 392.079,00 |
| 16.10.2026 | 48,45 | 48,68 | 46,81 | 47,79 | -0,97% | 464.291,00 |
| 15.10.2026 | 48,02 | 48,87 | 47,57 | 48,26 | 1,22% | 527.516,00 |
| 14.10.2026 | 46,27 | 47,72 | 45,67 | 47,68 | 4,13% | 515.859,00 |
| 13.10.2026 | 44,79 | 46,17 | 44,79 | 45,79 | 2,26% | 451.688,00 |
| 12.10.2026 | 44,53 | 44,99 | 44,33 | 44,78 | 0,61% | 473.105,00 |
| 09.10.2026 | 44,02 | 44,57 | 44,02 | 44,51 | 1,00% | 478.708,00 |
| 08.10.2026 | 43,36 | 44,45 | 43,17 | 44,07 | 1,10% | 550.798,00 |
| 07.10.2026 | 44,45 | 44,67 | 43,11 | 43,59 | -1,58% | 821.830,00 |
| 06.10.2026 | 44,91 | 45,23 | 43,92 | 44,29 | -0,54% | 489.995,00 |
| 05.10.2026 | 45,31 | 45,55 | 44,40 | 44,53 | -2,33% | 789.778,00 |
| 02.10.2026 | 45,10 | 45,82 | 45,10 | 45,59 | 1,81% | 575.651,00 |
| 01.10.2026 | 44,72 | 45,32 | 44,29 | 44,78 | -0,02% | 398.450,00 |
| 30.09.2026 | 45,56 | 45,69 | 44,45 | 44,79 | -1,50% | 625.984,00 |
| 29.09.2026 | 45,37 | 46,11 | 45,11 | 45,47 | -0,61% | 473.284,00 |
| 28.09.2026 | 45,92 | 46,45 | 45,14 | 45,75 | -0,22% | 564.490,00 |
| 25.09.2026 | 46,14 | 46,16 | 45,32 | 45,85 | -0,65% | 667.334,00 |
| 24.09.2026 | 44,20 | 46,15 | 43,92 | 46,15 | 5,51% | 513.099,00 |
| 23.09.2026 | 45,38 | 45,84 | 43,53 | 43,74 | -4,62% | 402.065,00 |
| 22.09.2026 | 46,67 | 47,38 | 45,15 | 45,86 | -0,80% | 850.000,00 |
| 21.09.2026 | 47,08 | 47,42 | 46,22 | 46,23 | -1,26% | 480.464,00 |
| 18.09.2026 | 46,19 | 46,89 | 45,53 | 46,82 | 1,12% | 1.217.328,00 |
| 17.09.2026 | 46,70 | 47,06 | 45,69 | 46,30 | 0,00% | 603.309,00 |
| 16.09.2026 | 44,79 | 46,33 | 44,08 | 46,30 | 3,33% | 637.573,00 |
| 15.09.2026 | 45,09 | 45,09 | 44,01 | 44,81 | -0,93% | 661.683,00 |
| 14.09.2026 | 45,11 | 46,06 | 44,45 | 45,23 | 1,75% | 561.663,00 |
| 11.09.2026 | 45,00 | 45,30 | 44,25 | 44,45 | 0,77% | 565.310,00 |
| 10.09.2026 | 44,89 | 45,18 | 43,64 | 44,11 | -1,12% | 576.475,00 |
| 09.09.2026 | 45,50 | 47,26 | 44,19 | 44,61 | -0,71% | 840.805,00 |
| 08.09.2026 | 45,21 | 47,73 | 43,60 | 44,93 | 2,28% | 1.432.517,00 |
| 04.09.2026 | 43,80 | 44,54 | 43,26 | 43,93 | 0,71% | 1.098.019,00 |
| 03.09.2026 | 44,37 | 44,50 | 42,50 | 43,62 | -1,78% | 803.231,00 |
| 02.09.2026 | 44,97 | 45,34 | 44,34 | 44,41 | -0,52% | 537.325,00 |
| 01.09.2026 | 44,12 | 45,84 | 44,12 | 44,64 | 1,78% | 576.103,00 |
| 31.08.2026 | 45,63 | 45,99 | 43,75 | 43,86 | -4,24% | 846.445,00 |
| 28.08.2026 | 47,28 | 47,68 | 45,78 | 45,80 | -3,09% | 382.598,00 |
| 27.08.2026 | 47,91 | 47,93 | 47,04 | 47,26 | -1,50% | 378.235,00 |
| 26.08.2026 | 47,76 | 48,24 | 47,48 | 47,98 | 0,80% | 330.717,00 |
| 25.08.2026 | 48,13 | 48,59 | 47,14 | 47,60 | -1,94% | 397.186,00 |
| 24.08.2026 | 48,67 | 49,00 | 47,42 | 48,54 | 1,04% | 404.633,00 |
| 21.08.2026 | 47,41 | 48,45 | 46,92 | 48,04 | 2,74% | 343.590,00 |
| 20.08.2026 | 45,67 | 47,07 | 45,67 | 46,76 | -0,06% | 383.384,00 |
| 19.08.2026 | 47,27 | 48,00 | 46,75 | 46,79 | -0,15% | 368.691,00 |
| 18.08.2026 | 48,44 | 48,76 | 46,56 | 46,86 | -2,60% | 501.464,00 |
| 17.08.2026 | 47,88 | 48,47 | 47,00 | 48,11 | -0,64% | 366.713,00 |
| 14.08.2026 | 48,14 | 48,66 | 47,84 | 48,42 | -0,33% | 319.145,00 |
| 13.08.2026 | 48,32 | 48,76 | 47,78 | 48,58 | 1,42% | 422.599,00 |
| 12.08.2026 | 47,00 | 48,58 | 46,54 | 47,90 | 1,33% | 526.552,00 |
| 11.08.2026 | 46,59 | 47,64 | 46,46 | 47,27 | 2,10% | 398.484,00 |
| 10.08.2026 | 46,47 | 46,91 | 46,11 | 46,30 | -1,61% | 349.051,00 |
| 07.08.2026 | 47,17 | 47,46 | 46,47 | 47,06 | -1,67% | 324.081,00 |
| 06.08.2026 | 48,77 | 49,39 | 47,67 | 47,86 | -0,40% | 303.275,00 |
| 05.08.2026 | 49,09 | 49,48 | 47,82 | 48,05 | -1,13% | 358.952,00 |
| 04.08.2026 | 46,98 | 48,86 | 46,71 | 48,60 | 2,60% | 771.818,00 |
| 03.08.2026 | 50,92 | 51,86 | 47,31 | 47,37 | -6,81% | 935.634,00 |
| 31.07.2026 | 49,76 | 50,94 | 49,08 | 50,83 | 2,21% | 317.193,00 |
| 30.07.2026 | 50,34 | 50,86 | 49,29 | 49,73 | -0,86% | 494.862,00 |
| 29.07.2026 | 50,72 | 51,60 | 50,15 | 50,16 | -1,22% | 419.614,00 |
| 28.07.2026 | 49,74 | 51,20 | 49,72 | 50,78 | 3,53% | 450.489,00 |
| 27.07.2026 | 49,94 | 51,00 | 48,74 | 49,05 | -1,25% | 530.203,00 |
| 24.07.2026 | 49,00 | 49,70 | 48,73 | 49,67 | 2,22% | 328.167,00 |
| 23.07.2026 | 48,79 | 49,36 | 47,95 | 48,59 | -3,03% | 428.637,00 |
| 22.07.2026 | 49,81 | 50,39 | 49,45 | 50,11 | 0,38% | 447.022,00 |
| 21.07.2026 | 48,89 | 50,23 | 48,89 | 49,92 | 2,67% | 509.781,00 |
| 20.07.2026 | 49,06 | 49,93 | 48,23 | 48,62 | -0,98% | 416.488,00 |
| 17.07.2026 | 49,71 | 50,91 | 48,30 | 49,10 | -2,17% | 542.037,00 |
| 16.07.2026 | 48,16 | 50,58 | 48,16 | 50,19 | 3,44% | 610.678,00 |
| 15.07.2026 | 49,59 | 50,16 | 48,41 | 48,52 | -2,06% | 510.814,00 |
| 14.07.2026 | 49,80 | 50,46 | 48,64 | 49,54 | 1,14% | 712.197,00 |
| 13.07.2026 | 48,90 | 49,74 | 48,05 | 48,98 | 0,23% | 453.797,00 |
| 10.07.2026 | 47,93 | 49,35 | 47,64 | 48,87 | 1,94% | 410.613,00 |
| 09.07.2026 | 46,01 | 47,95 | 46,00 | 47,94 | 1,61% | 456.262,00 |
| 08.07.2026 | 47,21 | 48,00 | 46,36 | 47,18 | -0,15% | 592.706,00 |
| 07.07.2026 | 46,46 | 47,73 | 46,30 | 47,25 | 1,26% | 424.161,00 |
| 06.07.2026 | 45,89 | 46,92 | 45,79 | 46,66 | 2,39% | 577.314,00 |
| 02.07.2026 | 46,88 | 46,88 | 45,01 | 45,57 | -0,24% | 508.918,00 |
| 01.07.2026 | 45,18 | 47,00 | 45,18 | 45,68 | 0,02% | 619.450,00 |
| 30.06.2026 | 45,52 | 46,18 | 45,26 | 45,67 | -1,13% | 775.274,00 |
| 29.06.2026 | 48,95 | 48,95 | 45,91 | 46,19 | -5,98% | 933.427,00 |
| 26.06.2026 | 50,55 | 50,77 | 48,42 | 49,13 | -2,33% | 1.761.302,00 |
| 25.06.2026 | 50,70 | 51,97 | 50,10 | 50,30 | -1,72% | 589.860,00 |
| 24.06.2026 | 51,15 | 51,48 | 50,00 | 51,18 | -0,58% | 775.607,00 |
| 23.06.2026 | 50,97 | 51,93 | 50,51 | 51,48 | 0,90% | 502.504,00 |
| 22.06.2026 | 51,70 | 53,56 | 50,93 | 51,02 | -1,33% | 743.717,00 |
| 18.06.2026 | 50,00 | 51,86 | 49,39 | 51,71 | 4,15% | 1.646.884,00 |
| 17.06.2026 | 48,99 | 49,67 | 48,72 | 49,65 | 0,28% | 572.167,00 |
| 16.06.2026 | 50,91 | 51,02 | 49,18 | 49,51 | -1,63% | 526.804,00 |