50,730$
-0,67%
Echtzeit-Aktienkurs Unity Bancorp
Bid:
Ask:
Aktienkurse zur Unity Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 50,42 | 51,21 | 50,34 | 50,73 | -0,67% | 45.695,00 |
| 26.03.2026 | 50,51 | 51,28 | 50,51 | 51,07 | 0,10% | 37.714,00 |
| 25.03.2026 | 50,99 | 51,29 | 50,66 | 51,02 | 0,39% | 37.736,00 |
| 24.03.2026 | 50,87 | 51,29 | 50,34 | 50,82 | 0,43% | 55.125,00 |
| 23.03.2026 | 50,47 | 51,74 | 50,47 | 50,60 | 2,33% | 49.133,00 |
| 20.03.2026 | 49,84 | 49,95 | 48,99 | 49,45 | -0,46% | 61.613,00 |
| 19.03.2026 | 48,77 | 50,06 | 48,52 | 49,68 | 0,81% | 35.089,00 |
| 18.03.2026 | 49,17 | 49,66 | 48,90 | 49,28 | -0,90% | 38.857,00 |
| 17.03.2026 | 50,39 | 50,53 | 49,52 | 49,73 | -0,88% | 34.992,00 |
| 16.03.2026 | 50,30 | 50,75 | 50,01 | 50,17 | 0,32% | 57.501,00 |
| 13.03.2026 | 50,49 | 50,49 | 49,47 | 50,01 | -0,20% | 38.742,00 |
| 12.03.2026 | 49,00 | 50,24 | 49,00 | 50,11 | 0,18% | 49.913,00 |
| 11.03.2026 | 50,25 | 50,75 | 49,53 | 50,02 | -0,50% | 34.114,00 |
| 10.03.2026 | 49,97 | 51,35 | 49,79 | 50,27 | 0,23% | 71.051,00 |
| 09.03.2026 | 49,37 | 50,66 | 49,00 | 50,16 | -2,25% | 45.741,00 |
| 06.03.2026 | 50,52 | 51,34 | 49,82 | 51,31 | -1,50% | 40.795,00 |
| 05.03.2026 | 52,36 | 53,03 | 51,31 | 52,09 | -1,72% | 47.472,00 |
| 04.03.2026 | 53,46 | 53,90 | 52,90 | 53,00 | -0,19% | 43.656,00 |
| 03.03.2026 | 52,89 | 53,43 | 52,16 | 53,10 | -1,56% | 44.064,00 |
| 02.03.2026 | 52,30 | 54,21 | 51,84 | 53,94 | 1,01% | 46.962,00 |
| 27.02.2026 | 53,31 | 53,46 | 52,00 | 53,40 | -0,24% | 65.718,00 |
| 26.02.2026 | 53,58 | 54,69 | 52,77 | 53,53 | 0,49% | 50.493,00 |
| 25.02.2026 | 52,60 | 53,46 | 51,96 | 53,27 | 2,36% | 28.660,00 |
| 24.02.2026 | 51,90 | 52,21 | 51,21 | 52,04 | -4,07% | 31.889,00 |
| 20.02.2026 | 53,41 | 54,25 | 52,75 | 54,25 | 1,57% | 26.491,00 |
| 19.02.2026 | 54,02 | 54,02 | 53,08 | 53,41 | -1,55% | 46.372,00 |
| 18.02.2026 | 54,58 | 55,36 | 54,06 | 54,25 | -0,82% | 33.327,00 |
| 17.02.2026 | 54,74 | 55,74 | 54,29 | 54,70 | 0,35% | 24.831,00 |
| 13.02.2026 | 54,19 | 54,78 | 53,51 | 54,51 | 1,34% | 43.400,00 |
| 12.02.2026 | 54,82 | 54,99 | 53,08 | 53,79 | -1,25% | 30.502,00 |
| 11.02.2026 | 55,47 | 56,00 | 53,67 | 54,47 | -1,70% | 35.307,00 |
| 10.02.2026 | 55,34 | 56,09 | 54,58 | 55,41 | -0,20% | 56.517,00 |
| 09.02.2026 | 56,20 | 56,49 | 55,16 | 55,52 | -1,42% | 76.495,00 |
| 06.02.2026 | 56,86 | 57,30 | 55,53 | 56,32 | 0,34% | 54.483,00 |
| 05.02.2026 | 55,54 | 57,00 | 55,43 | 56,13 | 0,70% | 59.645,00 |
| 04.02.2026 | 55,50 | 56,99 | 55,50 | 55,74 | 0,97% | 48.605,00 |
| 03.02.2026 | 55,22 | 56,96 | 54,22 | 55,21 | -0,57% | 60.916,00 |
| 02.02.2026 | 54,23 | 55,98 | 53,94 | 55,52 | 2,70% | 57.709,00 |
| 30.01.2026 | 52,90 | 54,41 | 52,69 | 54,06 | 1,85% | 55.524,00 |
| 29.01.2026 | 52,03 | 53,31 | 52,03 | 53,08 | 2,67% | 41.740,00 |
| 28.01.2026 | 52,15 | 52,84 | 51,31 | 51,70 | -1,15% | 42.991,00 |
| 27.01.2026 | 52,35 | 53,11 | 51,93 | 52,30 | -0,06% | 29.645,00 |
| 26.01.2026 | 52,45 | 52,89 | 51,72 | 52,33 | -3,57% | 26.965,00 |
| 22.01.2026 | 54,60 | 55,40 | 53,85 | 54,27 | -0,23% | 35.673,00 |
| 21.01.2026 | 52,75 | 54,66 | 52,75 | 54,39 | 3,68% | 51.463,00 |
| 20.01.2026 | 53,00 | 53,66 | 52,14 | 52,46 | -2,87% | 63.149,00 |
| 16.01.2026 | 55,36 | 55,36 | 53,96 | 54,01 | -2,49% | 45.522,00 |
| 15.01.2026 | 54,54 | 56,40 | 54,54 | 55,39 | 2,20% | 59.292,00 |
| 14.01.2026 | 55,16 | 56,15 | 53,15 | 54,20 | -0,88% | 64.657,00 |
| 13.01.2026 | 52,82 | 54,99 | 52,59 | 54,68 | 4,19% | 68.923,00 |
| 12.01.2026 | 52,43 | 53,11 | 51,96 | 52,48 | -0,57% | 44.283,00 |
| 09.01.2026 | 53,34 | 53,60 | 52,61 | 52,78 | -0,58% | 24.656,00 |
| 08.01.2026 | 51,23 | 53,82 | 51,23 | 53,09 | 3,01% | 58.736,00 |
| 07.01.2026 | 52,79 | 52,79 | 50,50 | 51,54 | -1,02% | 43.141,00 |
| 06.01.2026 | 51,53 | 52,59 | 49,65 | 52,07 | 0,04% | 64.630,00 |
| 05.01.2026 | 50,93 | 52,77 | 50,93 | 52,05 | 1,90% | 47.408,00 |
| 02.01.2026 | 51,53 | 51,53 | 50,48 | 51,08 | -1,24% | 30.315,00 |
| 31.12.2025 | 51,98 | 52,02 | 51,11 | 51,72 | -0,27% | 100.128,00 |
| 30.12.2025 | 52,11 | 52,78 | 51,62 | 51,86 | -0,99% | 36.345,00 |
| 29.12.2025 | 52,58 | 53,25 | 51,90 | 52,38 | -0,23% | 45.630,00 |
| 26.12.2025 | 52,83 | 54,19 | 52,17 | 52,50 | -0,96% | 53.248,00 |
| 24.12.2025 | 53,53 | 53,79 | 50,75 | 53,01 | -1,49% | 29.710,00 |
| 23.12.2025 | 53,81 | 54,62 | 53,75 | 53,81 | -0,33% | 27.750,00 |
| 22.12.2025 | 54,81 | 55,37 | 53,75 | 53,99 | -1,14% | 35.756,00 |
| 19.12.2025 | 56,01 | 56,77 | 54,38 | 54,61 | -3,09% | 68.126,00 |
| 18.12.2025 | 56,07 | 56,52 | 55,48 | 56,35 | 1,81% | 32.848,00 |
| 17.12.2025 | 55,35 | 56,23 | 55,35 | 55,35 | -0,45% | 40.423,00 |
| 16.12.2025 | 56,44 | 56,89 | 55,42 | 55,60 | -1,23% | 44.848,00 |
| 15.12.2025 | 55,69 | 57,24 | 55,66 | 56,29 | 1,68% | 45.173,00 |
| 12.12.2025 | 55,68 | 55,93 | 52,67 | 55,36 | 0,29% | 59.318,00 |
| 11.12.2025 | 54,50 | 56,00 | 54,50 | 55,20 | 0,62% | 42.306,00 |
| 10.12.2025 | 52,91 | 55,27 | 51,25 | 54,86 | 3,33% | 61.393,00 |
| 09.12.2025 | 51,72 | 53,71 | 51,72 | 53,09 | 0,87% | 25.044,00 |
| 08.12.2025 | 52,13 | 52,81 | 51,85 | 52,63 | 1,19% | 26.849,00 |
| 05.12.2025 | 51,66 | 52,29 | 50,00 | 52,01 | -0,27% | 37.281,00 |
| 04.12.2025 | 51,80 | 52,49 | 51,13 | 52,15 | -0,10% | 26.429,00 |
| 03.12.2025 | 50,39 | 52,50 | 50,39 | 52,20 | 3,51% | 49.035,00 |
| 02.12.2025 | 50,50 | 50,99 | 50,04 | 50,43 | 0,14% | 36.078,00 |
| 01.12.2025 | 49,71 | 50,95 | 49,71 | 50,36 | 0,66% | 22.850,00 |
| 28.11.2025 | 50,48 | 50,90 | 49,86 | 50,03 | -0,56% | 11.016,00 |
| 26.11.2025 | 50,03 | 50,58 | 49,69 | 50,31 | -0,25% | 28.089,00 |
| 25.11.2025 | 49,27 | 50,80 | 49,27 | 50,44 | 3,08% | 25.420,00 |
| 24.11.2025 | 48,82 | 49,52 | 48,56 | 48,93 | 3,18% | 56.957,00 |
| 20.11.2025 | 48,72 | 49,40 | 47,42 | 47,42 | -1,15% | 39.847,00 |
| 19.11.2025 | 46,98 | 48,51 | 46,64 | 47,97 | 2,02% | 52.579,00 |
| 18.11.2025 | 46,57 | 48,41 | 46,47 | 47,02 | -0,02% | 46.060,00 |
| 17.11.2025 | 48,34 | 48,50 | 46,66 | 47,03 | -2,65% | 37.263,00 |
| 13.11.2025 | 47,57 | 48,32 | 47,50 | 48,31 | 0,50% | 47.296,00 |
| 12.11.2025 | 47,60 | 48,15 | 47,60 | 48,07 | 0,90% | 20.891,00 |
| 11.11.2025 | 47,41 | 47,98 | 46,66 | 47,64 | 0,49% | 49.455,00 |
| 10.11.2025 | 47,27 | 47,54 | 46,54 | 47,41 | 1,67% | 31.325,00 |
| 07.11.2025 | 45,02 | 46,63 | 44,50 | 46,63 | 3,42% | 58.903,00 |
| 06.11.2025 | 45,31 | 46,22 | 44,91 | 45,09 | -1,76% | 74.916,00 |
| 05.11.2025 | 45,34 | 46,19 | 45,34 | 45,90 | 1,28% | 36.812,00 |
| 04.11.2025 | 45,12 | 45,67 | 44,80 | 45,32 | -0,09% | 23.640,00 |
| 03.11.2025 | 44,98 | 45,54 | 44,56 | 45,36 | -0,15% | 22.557,00 |
| 31.10.2025 | 45,16 | 45,75 | 44,34 | 45,43 | -0,55% | 30.950,00 |
| 30.10.2025 | 45,61 | 47,00 | 45,47 | 45,68 | -0,57% | 25.165,00 |
| 29.10.2025 | 47,78 | 47,78 | 45,42 | 45,94 | -3,93% | 40.455,00 |
| 28.10.2025 | 47,42 | 47,82 | 46,75 | 47,82 | 0,84% | 36.608,00 |