3,229$
-0,02%
Echtzeit-Aktienkurs Universe Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Universe Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 2,93 | 3,23 | 2,93 | 3,23 | -0,03% | 7.264,00 |
| 29.04.2026 | 3,08 | 3,23 | 2,92 | 3,23 | 4,53% | 6.876,00 |
| 28.04.2026 | 2,87 | 3,24 | 2,68 | 3,09 | 1,31% | 6.807,00 |
| 27.04.2026 | 3,18 | 3,28 | 3,00 | 3,05 | -7,01% | 2.755,00 |
| 24.04.2026 | 3,05 | 3,30 | 2,87 | 3,28 | -2,38% | 16.211,00 |
| 23.04.2026 | 3,30 | 3,36 | 3,20 | 3,36 | 1,82% | 2.508,00 |
| 22.04.2026 | 3,14 | 3,40 | 3,12 | 3,30 | 5,10% | 6.641,00 |
| 21.04.2026 | 3,32 | 3,32 | 3,14 | 3,14 | -5,42% | 1.057,00 |
| 20.04.2026 | 3,15 | 3,32 | 3,15 | 3,32 | -1,78% | 1.454,00 |
| 17.04.2026 | 3,25 | 3,40 | 3,03 | 3,38 | 4,00% | 12.091,00 |
| 16.04.2026 | 3,01 | 3,28 | 3,01 | 3,25 | -0,61% | 1.923,00 |
| 15.04.2026 | 3,01 | 3,27 | 3,01 | 3,27 | -0,91% | 754,00 |
| 14.04.2026 | 3,11 | 3,30 | 3,11 | 3,30 | 5,43% | 2.879,00 |
| 13.04.2026 | 3,04 | 3,13 | 2,91 | 3,13 | 2,29% | 4.439,00 |
| 10.04.2026 | 2,93 | 3,20 | 2,93 | 3,06 | 3,73% | 1.662,00 |
| 09.04.2026 | 3,16 | 3,16 | 2,86 | 2,95 | -6,35% | 3.050,00 |
| 08.04.2026 | 3,10 | 3,23 | 3,07 | 3,15 | 9,38% | 5.241,00 |
| 07.04.2026 | 2,97 | 2,97 | 2,88 | 2,88 | -1,71% | 976,00 |
| 06.04.2026 | 3,00 | 3,10 | 2,86 | 2,93 | -7,28% | 6.463,00 |
| 02.04.2026 | 2,75 | 3,16 | 2,75 | 3,16 | 15,75% | 9.287,00 |
| 01.04.2026 | 2,56 | 2,73 | 2,56 | 2,73 | -0,73% | 911,00 |
| 31.03.2026 | 2,63 | 2,81 | 2,62 | 2,75 | 3,38% | 1.951,00 |
| 30.03.2026 | 2,65 | 2,86 | 2,63 | 2,66 | -2,39% | 5.355,00 |
| 27.03.2026 | 2,50 | 3,28 | 2,50 | 2,73 | 16,45% | 18.638,00 |
| 26.03.2026 | 2,24 | 2,53 | 2,23 | 2,34 | 4,14% | 3.995,00 |
| 25.03.2026 | 2,11 | 2,29 | 2,09 | 2,25 | -1,45% | 2.900,00 |
| 24.03.2026 | 2,25 | 2,28 | 2,19 | 2,28 | -1,72% | 2.258,00 |
| 23.03.2026 | 2,16 | 2,32 | 2,12 | 2,32 | -3,33% | 1.055,00 |
| 20.03.2026 | 2,26 | 2,40 | 2,26 | 2,40 | -2,52% | 770,00 |
| 19.03.2026 | 2,37 | 2,48 | 2,37 | 2,46 | -7,79% | 3.883,00 |
| 18.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | 495,00 |
| 17.03.2026 | 2,64 | 2,74 | 2,61 | 2,65 | 2,08% | 2.810,00 |
| 16.03.2026 | 2,36 | 2,60 | 2,31 | 2,60 | 2,12% | 2.856,00 |
| 13.03.2026 | 2,59 | 2,73 | 2,52 | 2,54 | 4,61% | 1.362,00 |
| 12.03.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -3,19% | 540,00 |
| 11.03.2026 | 2,80 | 2,80 | 2,51 | 2,51 | 1,66% | 1.351,00 |
| 10.03.2026 | 2,45 | 2,85 | 2,35 | 2,47 | -6,83% | 7.170,00 |
| 09.03.2026 | 2,72 | 2,91 | 2,00 | 2,65 | -2,57% | 36.053,00 |
| 06.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | 592,00 |
| 05.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | 158,00 |
| 04.03.2026 | 2,70 | 2,70 | 2,61 | 2,64 | -1,12% | 988,00 |
| 03.03.2026 | 2,71 | 2,72 | 2,63 | 2,67 | -1,84% | 1.641,00 |
| 02.03.2026 | 2,62 | 2,75 | 2,62 | 2,72 | 0,00% | 3.046,00 |
| 27.02.2026 | 2,70 | 2,82 | 2,69 | 2,72 | -3,55% | 3.468,00 |
| 26.02.2026 | 2,83 | 2,98 | 2,82 | 2,82 | -4,41% | 3.419,00 |
| 25.02.2026 | 2,95 | 2,95 | 2,94 | 2,95 | -1,01% | 1.617,00 |
| 24.02.2026 | 2,93 | 3,03 | 2,93 | 2,98 | 2,05% | 3.979,00 |
| 20.02.2026 | 2,98 | 2,98 | 2,85 | 2,92 | -3,02% | 5.144,00 |
| 19.02.2026 | 2,77 | 3,05 | 2,66 | 3,01 | 9,49% | 31.684,00 |
| 18.02.2026 | 2,82 | 2,86 | 2,71 | 2,75 | 2,23% | 2.341,00 |
| 17.02.2026 | 2,76 | 2,83 | 2,69 | 2,69 | -5,94% | 5.441,00 |
| 13.02.2026 | 2,76 | 3,04 | 2,72 | 2,86 | -1,72% | 24.017,00 |
| 12.02.2026 | 3,60 | 3,76 | 2,91 | 2,91 | -21,56% | 49.916,00 |
| 11.02.2026 | 3,75 | 3,75 | 3,71 | 3,71 | -1,59% | 3.151,00 |
| 10.02.2026 | 3,91 | 3,93 | 3,77 | 3,77 | -5,13% | 8.303,00 |
| 09.02.2026 | 4,00 | 4,16 | 3,88 | 3,97 | -0,90% | 10.859,00 |
| 06.02.2026 | 4,03 | 4,10 | 3,96 | 4,01 | -3,02% | 5.510,00 |
| 05.02.2026 | 4,25 | 4,34 | 3,95 | 4,14 | -6,02% | 31.181,00 |
| 04.02.2026 | 4,44 | 4,64 | 4,36 | 4,40 | -2,87% | 12.795,00 |
| 03.02.2026 | 4,49 | 4,95 | 4,43 | 4,53 | 0,67% | 58.653,00 |
| 02.02.2026 | 4,30 | 4,50 | 4,17 | 4,50 | 1,81% | 5.833,00 |
| 30.01.2026 | 4,16 | 4,56 | 4,16 | 4,42 | 6,25% | 21.823,00 |
| 29.01.2026 | 4,20 | 4,26 | 4,16 | 4,16 | -5,45% | 5.653,00 |
| 28.01.2026 | 4,10 | 4,43 | 4,00 | 4,40 | 7,32% | 16.895,00 |
| 27.01.2026 | 4,09 | 4,25 | 4,09 | 4,10 | 0,00% | 5.601,00 |
| 26.01.2026 | 4,41 | 4,42 | 4,00 | 4,10 | -4,09% | 17.694,00 |
| 22.01.2026 | 4,30 | 4,40 | 4,20 | 4,28 | 5,35% | 4.807,00 |
| 21.01.2026 | 4,27 | 4,27 | 4,01 | 4,06 | -5,63% | 8.146,00 |
| 20.01.2026 | 4,37 | 4,40 | 4,30 | 4,30 | -4,66% | 5.685,00 |
| 16.01.2026 | 4,43 | 4,55 | 4,31 | 4,51 | -1,74% | 13.963,00 |
| 15.01.2026 | 4,21 | 4,61 | 4,20 | 4,59 | 9,57% | 34.069,00 |
| 14.01.2026 | 4,21 | 4,25 | 4,15 | 4,19 | 0,46% | 5.828,00 |
| 13.01.2026 | 4,09 | 4,55 | 4,09 | 4,17 | 0,24% | 22.576,00 |
| 12.01.2026 | 4,15 | 4,25 | 4,13 | 4,16 | -3,48% | 20.689,00 |
| 09.01.2026 | 4,30 | 4,35 | 4,20 | 4,31 | 2,13% | 23.092,00 |
| 08.01.2026 | 4,32 | 4,48 | 3,93 | 4,22 | -7,25% | 59.056,00 |
| 07.01.2026 | 3,90 | 4,55 | 3,89 | 4,55 | 15,54% | 108.007,00 |
| 06.01.2026 | 3,98 | 4,08 | 3,91 | 3,94 | -3,24% | 7.920,00 |
| 05.01.2026 | 4,05 | 4,10 | 3,97 | 4,07 | -2,16% | 11.989,00 |
| 02.01.2026 | 3,87 | 4,16 | 3,83 | 4,16 | 9,19% | 26.338,00 |
| 31.12.2025 | 3,95 | 4,07 | 3,80 | 3,81 | -3,91% | 21.556,00 |
| 30.12.2025 | 4,19 | 4,19 | 3,95 | 3,97 | -10,29% | 44.103,00 |
| 29.12.2025 | 5,26 | 5,50 | 4,19 | 4,42 | -21,35% | 121.392,00 |
| 26.12.2025 | 4,30 | 7,20 | 4,25 | 5,62 | 31,16% | 3.375.354,00 |
| 24.12.2025 | 3,78 | 4,50 | 3,78 | 4,29 | 14,88% | 110.252,00 |
| 23.12.2025 | 3,79 | 3,79 | 3,70 | 3,73 | -1,32% | 15.830,00 |
| 22.12.2025 | 3,73 | 3,80 | 3,65 | 3,78 | 1,39% | 35.374,00 |
| 19.12.2025 | 3,68 | 3,73 | 3,64 | 3,73 | 2,42% | 11.352,00 |
| 18.12.2025 | 3,56 | 3,65 | 3,56 | 3,64 | -1,09% | 3.273,00 |
| 17.12.2025 | 3,80 | 3,85 | 3,68 | 3,68 | 0,00% | 5.106,00 |
| 16.12.2025 | 3,60 | 3,72 | 3,60 | 3,68 | 1,38% | 3.840,00 |
| 15.12.2025 | 3,96 | 4,05 | 3,60 | 3,63 | -8,79% | 13.202,00 |
| 12.12.2025 | 4,03 | 4,12 | 3,96 | 3,98 | -4,56% | 17.474,00 |
| 11.12.2025 | 4,25 | 4,25 | 3,95 | 4,17 | -1,42% | 15.740,00 |
| 10.12.2025 | 4,25 | 4,30 | 4,09 | 4,23 | -4,30% | 13.464,00 |
| 09.12.2025 | 4,24 | 4,50 | 4,06 | 4,42 | 0,23% | 23.427,00 |
| 08.12.2025 | 4,54 | 4,54 | 4,13 | 4,41 | 5,50% | 35.235,00 |
| 05.12.2025 | 4,06 | 4,20 | 3,76 | 4,18 | 1,46% | 31.452,00 |
| 04.12.2025 | 3,84 | 4,56 | 3,56 | 4,12 | 16,71% | 635.395,00 |
| 03.12.2025 | 3,58 | 3,71 | 3,53 | 3,53 | -1,40% | 11.444,00 |