3,480$
6,91%
Echtzeit-Aktienkurs Universe Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Universe Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,30 | 3,58 | 3,30 | 3,48 | 6,91% | 19.701,00 |
| 29.07.2026 | 3,18 | 3,36 | 3,09 | 3,26 | 3,01% | 63.025,00 |
| 28.07.2026 | 3,36 | 3,36 | 3,11 | 3,16 | -8,41% | 36.630,00 |
| 27.07.2026 | 3,50 | 3,61 | 3,40 | 3,45 | 1,77% | 29.374,00 |
| 24.07.2026 | 3,70 | 3,79 | 3,31 | 3,39 | -9,72% | 38.097,00 |
| 23.07.2026 | 4,00 | 4,11 | 3,76 | 3,76 | -8,19% | 43.813,00 |
| 22.07.2026 | 4,20 | 4,26 | 3,80 | 4,09 | -2,15% | 42.692,00 |
| 21.07.2026 | 4,16 | 4,54 | 3,75 | 4,18 | 0,17% | 128.981,00 |
| 20.07.2026 | 4,46 | 4,50 | 3,82 | 4,17 | -6,22% | 53.842,00 |
| 17.07.2026 | 4,34 | 4,65 | 4,22 | 4,45 | -4,30% | 39.061,00 |
| 16.07.2026 | 4,80 | 5,55 | 4,25 | 4,65 | -5,10% | 216.572,00 |
| 15.07.2026 | 4,61 | 5,64 | 4,50 | 4,90 | 6,52% | 282.226,00 |
| 14.07.2026 | 4,42 | 4,70 | 4,29 | 4,60 | 5,26% | 51.365,00 |
| 13.07.2026 | 5,11 | 5,20 | 4,30 | 4,37 | -15,80% | 87.099,00 |
| 10.07.2026 | 5,37 | 5,69 | 4,72 | 5,19 | -3,69% | 308.010,00 |
| 09.07.2026 | 5,54 | 5,61 | 5,22 | 5,39 | -6,93% | 40.292,00 |
| 08.07.2026 | 6,19 | 6,19 | 5,43 | 5,79 | -6,69% | 50.144,00 |
| 07.07.2026 | 6,00 | 7,31 | 5,72 | 6,21 | 4,11% | 181.485,00 |
| 06.07.2026 | 5,30 | 6,35 | 5,21 | 5,96 | -5,70% | 659.902,00 |
| 02.07.2026 | 5,10 | 6,43 | 4,81 | 6,32 | 14,49% | 4.889.668,00 |
| 01.07.2026 | 6,23 | 6,65 | 4,98 | 5,52 | -9,51% | 1.033.527,00 |
| 30.06.2026 | 7,80 | 8,00 | 5,51 | 6,10 | -49,72% | 1.277.103,00 |
| 29.06.2026 | 17,17 | 17,96 | 10,51 | 12,13 | 309,86% | 54.184.872,00 |
| 26.06.2026 | 2,60 | 2,99 | 2,60 | 2,96 | 6,86% | 2.682.848,00 |
| 25.06.2026 | 2,73 | 2,77 | 2,70 | 2,77 | -5,20% | 1.252,00 |
| 24.06.2026 | 3,00 | 3,00 | 2,73 | 2,92 | -2,60% | 9.870,00 |
| 23.06.2026 | 2,80 | 3,04 | 2,65 | 3,00 | 7,14% | 9.406,00 |
| 22.06.2026 | 2,81 | 2,92 | 2,77 | 2,80 | -5,08% | 16.262,00 |
| 18.06.2026 | 2,91 | 3,00 | 2,80 | 2,95 | 1,37% | 14.145,00 |
| 17.06.2026 | 2,82 | 3,00 | 2,78 | 2,91 | 0,69% | 40.293,00 |
| 16.06.2026 | 2,75 | 3,15 | 2,63 | 2,89 | -8,40% | 5.325.618,00 |
| 15.06.2026 | 3,26 | 3,26 | 3,04 | 3,16 | -2,62% | 1.741,00 |
| 12.06.2026 | 3,11 | 3,24 | 3,10 | 3,24 | -0,31% | 4.980,00 |
| 11.06.2026 | 3,54 | 3,69 | 3,25 | 3,25 | -11,44% | 22.911,00 |
| 10.06.2026 | 3,28 | 3,72 | 3,16 | 3,67 | 8,90% | 28.652,00 |
| 09.06.2026 | 3,51 | 3,70 | 3,01 | 3,37 | -6,98% | 671.350,00 |
| 08.06.2026 | 3,18 | 3,62 | 2,97 | 3,62 | 10,80% | 26.610,00 |
| 05.06.2026 | 3,05 | 3,30 | 2,90 | 3,27 | -1,65% | 8.366,00 |
| 04.06.2026 | 3,19 | 3,41 | 3,19 | 3,33 | -3,34% | 1.114,00 |
| 03.06.2026 | 3,27 | 3,44 | 3,19 | 3,44 | 1,75% | 4.181,00 |
| 02.06.2026 | 3,37 | 3,44 | 3,31 | 3,38 | 0,33% | 2.702,00 |
| 01.06.2026 | 3,40 | 3,40 | 3,05 | 3,37 | -3,71% | 9.118,00 |
| 29.05.2026 | 2,98 | 3,57 | 2,98 | 3,50 | 22,81% | 28.269,00 |
| 28.05.2026 | 2,80 | 3,00 | 2,80 | 2,85 | 0,00% | 8.817,00 |
| 27.05.2026 | 2,63 | 2,85 | 2,62 | 2,85 | 9,03% | 1.604,00 |
| 26.05.2026 | 2,72 | 2,72 | 2,59 | 2,61 | -9,24% | 1.245,00 |
| 22.05.2026 | 2,91 | 2,91 | 2,88 | 2,88 | 7,06% | 1.949,00 |
| 21.05.2026 | 2,69 | 2,72 | 2,59 | 2,69 | -0,37% | 2.006,00 |
| 20.05.2026 | 2,53 | 2,70 | 2,51 | 2,70 | 6,30% | 8.447,00 |
| 19.05.2026 | 2,50 | 2,54 | 2,50 | 2,54 | -1,55% | 1.427,00 |
| 18.05.2026 | 2,60 | 2,75 | 2,51 | 2,58 | -6,52% | 8.507,00 |
| 15.05.2026 | 2,67 | 2,78 | 2,62 | 2,76 | 2,99% | 5.028,00 |
| 14.05.2026 | 2,75 | 2,75 | 2,68 | 2,68 | 0,37% | 4.936,00 |
| 13.05.2026 | 2,60 | 2,72 | 2,60 | 2,67 | 2,30% | 13.080,00 |
| 12.05.2026 | 2,62 | 2,73 | 2,61 | 2,61 | -1,51% | 6.792,00 |
| 11.05.2026 | 2,71 | 2,73 | 2,62 | 2,65 | -5,36% | 22.791,00 |
| 08.05.2026 | 2,89 | 2,89 | 2,76 | 2,80 | -3,78% | 7.486,00 |
| 07.05.2026 | 2,86 | 2,91 | 2,80 | 2,91 | 3,12% | 17.717,00 |
| 06.05.2026 | 3,07 | 3,07 | 2,80 | 2,82 | -8,08% | 16.527,00 |
| 05.05.2026 | 2,98 | 3,45 | 2,90 | 3,07 | -4,06% | 131.624,00 |
| 04.05.2026 | 3,07 | 3,21 | 3,05 | 3,20 | -0,31% | 1.471,00 |
| 01.05.2026 | 3,12 | 3,24 | 3,04 | 3,21 | -0,59% | 11.709,00 |
| 30.04.2026 | 2,93 | 3,23 | 2,93 | 3,23 | -0,03% | 7.264,00 |
| 29.04.2026 | 3,08 | 3,23 | 2,92 | 3,23 | 4,53% | 6.876,00 |
| 28.04.2026 | 2,87 | 3,24 | 2,68 | 3,09 | 1,31% | 6.807,00 |
| 27.04.2026 | 3,18 | 3,28 | 3,00 | 3,05 | -7,01% | 2.755,00 |
| 24.04.2026 | 3,05 | 3,30 | 2,87 | 3,28 | -2,38% | 16.211,00 |
| 23.04.2026 | 3,30 | 3,36 | 3,20 | 3,36 | 1,82% | 2.508,00 |
| 22.04.2026 | 3,14 | 3,40 | 3,12 | 3,30 | 5,10% | 6.641,00 |
| 21.04.2026 | 3,32 | 3,32 | 3,14 | 3,14 | -5,42% | 1.057,00 |
| 20.04.2026 | 3,15 | 3,32 | 3,15 | 3,32 | -1,78% | 1.454,00 |
| 17.04.2026 | 3,25 | 3,40 | 3,03 | 3,38 | 4,00% | 12.091,00 |
| 16.04.2026 | 3,01 | 3,28 | 3,01 | 3,25 | -0,61% | 1.923,00 |
| 15.04.2026 | 3,01 | 3,27 | 3,01 | 3,27 | -0,91% | 754,00 |
| 14.04.2026 | 3,11 | 3,30 | 3,11 | 3,30 | 5,43% | 2.879,00 |
| 13.04.2026 | 3,04 | 3,13 | 2,91 | 3,13 | 2,29% | 4.439,00 |
| 10.04.2026 | 2,93 | 3,20 | 2,93 | 3,06 | 3,73% | 1.662,00 |
| 09.04.2026 | 3,16 | 3,16 | 2,86 | 2,95 | -6,35% | 3.050,00 |
| 08.04.2026 | 3,10 | 3,23 | 3,07 | 3,15 | 9,38% | 5.241,00 |
| 07.04.2026 | 2,97 | 2,97 | 2,88 | 2,88 | -1,71% | 976,00 |
| 06.04.2026 | 3,00 | 3,10 | 2,86 | 2,93 | -7,28% | 6.463,00 |
| 02.04.2026 | 2,75 | 3,16 | 2,75 | 3,16 | 15,75% | 9.287,00 |
| 01.04.2026 | 2,56 | 2,73 | 2,56 | 2,73 | -0,73% | 911,00 |
| 31.03.2026 | 2,63 | 2,81 | 2,62 | 2,75 | 3,38% | 1.951,00 |
| 30.03.2026 | 2,65 | 2,86 | 2,63 | 2,66 | -2,39% | 5.355,00 |
| 27.03.2026 | 2,50 | 3,28 | 2,50 | 2,73 | 16,45% | 18.638,00 |
| 26.03.2026 | 2,24 | 2,53 | 2,23 | 2,34 | 4,14% | 3.995,00 |
| 25.03.2026 | 2,11 | 2,29 | 2,09 | 2,25 | -1,45% | 2.900,00 |
| 24.03.2026 | 2,25 | 2,28 | 2,19 | 2,28 | -1,72% | 2.258,00 |
| 23.03.2026 | 2,16 | 2,32 | 2,12 | 2,32 | -3,33% | 1.055,00 |
| 20.03.2026 | 2,26 | 2,40 | 2,26 | 2,40 | -2,52% | 770,00 |
| 19.03.2026 | 2,37 | 2,48 | 2,37 | 2,46 | -7,79% | 3.883,00 |
| 18.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | 495,00 |
| 17.03.2026 | 2,64 | 2,74 | 2,61 | 2,65 | 2,08% | 2.810,00 |
| 16.03.2026 | 2,36 | 2,60 | 2,31 | 2,60 | 2,12% | 2.856,00 |
| 13.03.2026 | 2,59 | 2,73 | 2,52 | 2,54 | 4,61% | 1.362,00 |
| 12.03.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -3,19% | 540,00 |
| 11.03.2026 | 2,80 | 2,80 | 2,51 | 2,51 | 1,66% | 1.351,00 |
| 10.03.2026 | 2,45 | 2,85 | 2,35 | 2,47 | -6,83% | 7.170,00 |
| 09.03.2026 | 2,72 | 2,91 | 2,00 | 2,65 | -2,57% | 36.053,00 |