2,528$
4,03%
Echtzeit-Aktienkurs Upload Software Inc.
Bid:
Ask:
Aktienkurse zur Upload Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,47 | 2,75 | 2,34 | 2,53 | 4,03% | 273.945,00 |
| 14.10.2025 | 2,37 | 2,48 | 2,32 | 2,43 | 2,10% | 58.596,00 |
| 13.10.2025 | 2,33 | 2,42 | 2,33 | 2,38 | 3,03% | 93.103,00 |
| 10.10.2025 | 2,47 | 2,54 | 2,29 | 2,31 | -6,10% | 164.114,00 |
| 09.10.2025 | 2,31 | 2,46 | 2,31 | 2,46 | 6,49% | 135.316,00 |
| 08.10.2025 | 2,42 | 2,42 | 2,30 | 2,31 | -2,53% | 60.974,00 |
| 07.10.2025 | 2,42 | 2,52 | 2,36 | 2,37 | -2,47% | 164.828,00 |
| 06.10.2025 | 2,38 | 2,46 | 2,29 | 2,43 | 3,40% | 161.059,00 |
| 02.10.2025 | 2,39 | 2,41 | 2,29 | 2,35 | 3,07% | 60.859,00 |
| 01.10.2025 | 2,37 | 2,42 | 2,28 | 2,28 | -3,80% | 58.468,00 |
| 30.09.2025 | 2,50 | 2,50 | 2,33 | 2,37 | -5,20% | 84.952,00 |
| 29.09.2025 | 2,51 | 2,57 | 2,44 | 2,50 | -1,19% | 141.135,00 |
| 26.09.2025 | 2,52 | 2,55 | 2,37 | 2,53 | 0,40% | 163.511,00 |
| 25.09.2025 | 2,53 | 2,63 | 2,45 | 2,52 | -3,45% | 111.994,00 |
| 24.09.2025 | 2,56 | 2,64 | 2,52 | 2,61 | 1,95% | 175.102,00 |
| 23.09.2025 | 2,58 | 2,59 | 2,46 | 2,56 | 0,00% | 89.333,00 |
| 22.09.2025 | 2,51 | 2,60 | 2,48 | 2,56 | 2,40% | 131.432,00 |
| 19.09.2025 | 2,51 | 2,51 | 2,42 | 2,50 | -0,79% | 154.894,00 |
| 18.09.2025 | 2,43 | 2,54 | 2,35 | 2,52 | 3,70% | 156.815,00 |
| 17.09.2025 | 2,47 | 2,51 | 2,37 | 2,43 | -2,02% | 186.072,00 |
| 16.09.2025 | 2,57 | 2,57 | 2,41 | 2,48 | -3,50% | 261.183,00 |
| 15.09.2025 | 2,49 | 2,57 | 2,45 | 2,57 | 3,21% | 126.198,00 |
| 12.09.2025 | 2,45 | 2,52 | 2,34 | 2,49 | 1,22% | 173.557,00 |
| 11.09.2025 | 2,35 | 2,49 | 2,31 | 2,46 | 4,24% | 212.836,00 |
| 10.09.2025 | 2,45 | 2,45 | 2,29 | 2,36 | -3,67% | 212.971,00 |
| 09.09.2025 | 2,32 | 2,45 | 2,31 | 2,45 | 3,38% | 136.100,00 |
| 08.09.2025 | 2,46 | 2,59 | 2,32 | 2,37 | -3,27% | 137.074,00 |
| 05.09.2025 | 2,34 | 2,51 | 2,31 | 2,45 | 2,30% | 295.003,00 |
| 04.09.2025 | 2,70 | 2,74 | 2,36 | 2,40 | -10,97% | 289.374,00 |
| 03.09.2025 | 2,81 | 2,85 | 2,65 | 2,69 | -3,93% | 223.419,00 |
| 02.09.2025 | 2,75 | 3,03 | 2,75 | 2,80 | -1,06% | 200.996,00 |
| 29.08.2025 | 2,80 | 2,87 | 2,69 | 2,83 | 2,54% | 316.512,00 |
| 28.08.2025 | 2,82 | 2,93 | 2,72 | 2,76 | -1,78% | 83.808,00 |
| 27.08.2025 | 2,80 | 2,96 | 2,72 | 2,81 | -0,71% | 231.880,00 |
| 26.08.2025 | 2,88 | 2,92 | 2,63 | 2,83 | -1,05% | 335.797,00 |
| 25.08.2025 | 2,96 | 3,17 | 2,81 | 2,86 | -3,38% | 480.312,00 |
| 22.08.2025 | 2,64 | 2,99 | 2,52 | 2,96 | 12,55% | 572.791,00 |
| 21.08.2025 | 2,94 | 3,14 | 2,58 | 2,63 | -7,39% | 1.246.034,00 |
| 20.08.2025 | 2,55 | 3,91 | 2,54 | 2,84 | 10,08% | 10.556.196,00 |
| 19.08.2025 | 2,24 | 2,70 | 2,16 | 2,58 | 16,22% | 880.868,00 |
| 18.08.2025 | 1,87 | 2,43 | 1,86 | 2,22 | 20,65% | 1.079.675,00 |
| 15.08.2025 | 1,83 | 1,90 | 1,79 | 1,84 | -0,54% | 165.511,00 |
| 14.08.2025 | 1,90 | 1,90 | 1,74 | 1,85 | -2,12% | 318.803,00 |
| 13.08.2025 | 1,84 | 1,91 | 1,79 | 1,89 | 2,72% | 206.943,00 |
| 12.08.2025 | 1,85 | 1,87 | 1,77 | 1,84 | -0,54% | 273.580,00 |
| 11.08.2025 | 1,87 | 1,99 | 1,85 | 1,85 | 0,00% | 164.987,00 |
| 08.08.2025 | 1,90 | 1,91 | 1,81 | 1,85 | -1,60% | 108.034,00 |
| 07.08.2025 | 2,00 | 2,05 | 1,87 | 1,88 | -6,00% | 99.006,00 |
| 06.08.2025 | 2,00 | 2,06 | 1,92 | 2,00 | 0,00% | 161.081,00 |
| 05.08.2025 | 2,04 | 2,13 | 1,98 | 2,00 | -1,96% | 110.230,00 |
| 04.08.2025 | 2,25 | 2,30 | 2,04 | 2,04 | -9,33% | 221.397,00 |
| 01.08.2025 | 2,27 | 2,52 | 2,16 | 2,25 | 8,70% | 446.105,00 |
| 31.07.2025 | 2,13 | 2,32 | 1,98 | 2,07 | -1,43% | 253.759,00 |
| 30.07.2025 | 2,43 | 2,56 | 2,10 | 2,10 | -16,33% | 240.055,00 |
| 29.07.2025 | 2,41 | 2,67 | 2,31 | 2,51 | -2,33% | 407.245,00 |
| 28.07.2025 | 1,99 | 2,89 | 1,96 | 2,57 | 33,16% | 2.126.371,00 |
| 25.07.2025 | 1,98 | 1,99 | 1,90 | 1,93 | -1,03% | 94.456,00 |
| 24.07.2025 | 1,95 | 1,98 | 1,90 | 1,95 | -0,51% | 55.719,00 |
| 23.07.2025 | 1,98 | 1,99 | 1,91 | 1,96 | -1,01% | 62.426,00 |
| 22.07.2025 | 1,94 | 2,02 | 1,91 | 1,98 | 3,66% | 63.266,00 |
| 21.07.2025 | 1,94 | 1,95 | 1,86 | 1,91 | -2,05% | 96.484,00 |
| 18.07.2025 | 1,95 | 2,02 | 1,94 | 1,95 | 0,52% | 38.405,00 |
| 17.07.2025 | 1,99 | 2,06 | 1,92 | 1,94 | -2,02% | 158.323,00 |
| 16.07.2025 | 1,93 | 2,00 | 1,93 | 1,98 | 1,54% | 43.905,00 |
| 15.07.2025 | 1,94 | 1,97 | 1,90 | 1,95 | 0,52% | 55.849,00 |
| 14.07.2025 | 1,91 | 1,94 | 1,90 | 1,94 | 1,04% | 39.750,00 |
| 11.07.2025 | 1,94 | 1,98 | 1,89 | 1,92 | -2,54% | 49.897,00 |
| 10.07.2025 | 1,99 | 1,99 | 1,93 | 1,97 | 0,51% | 31.492,00 |
| 09.07.2025 | 2,01 | 2,02 | 1,93 | 1,96 | -2,97% | 75.136,00 |
| 08.07.2025 | 1,93 | 2,06 | 1,93 | 2,02 | 5,21% | 58.400,00 |
| 07.07.2025 | 2,04 | 2,08 | 1,90 | 1,92 | -6,34% | 159.557,00 |
| 03.07.2025 | 1,96 | 2,08 | 1,91 | 2,05 | 4,06% | 138.904,00 |
| 02.07.2025 | 1,92 | 1,98 | 1,90 | 1,97 | 4,23% | 76.794,00 |
| 01.07.2025 | 1,95 | 1,96 | 1,84 | 1,89 | -2,58% | 99.710,00 |
| 30.06.2025 | 1,78 | 1,95 | 1,76 | 1,94 | 9,60% | 151.826,00 |
| 27.06.2025 | 1,77 | 1,78 | 1,73 | 1,77 | -0,56% | 66.017,00 |
| 26.06.2025 | 1,77 | 1,79 | 1,75 | 1,78 | 0,00% | 57.751,00 |
| 25.06.2025 | 1,83 | 1,84 | 1,76 | 1,78 | -1,11% | 24.233,00 |
| 24.06.2025 | 1,79 | 1,85 | 1,75 | 1,80 | 0,56% | 89.515,00 |
| 23.06.2025 | 1,74 | 1,82 | 1,70 | 1,79 | 1,70% | 183.110,00 |
| 20.06.2025 | 1,85 | 1,85 | 1,74 | 1,76 | -4,86% | 124.654,00 |
| 18.06.2025 | 1,78 | 1,87 | 1,76 | 1,85 | 3,35% | 65.399,00 |
| 17.06.2025 | 1,84 | 1,85 | 1,79 | 1,79 | -2,72% | 78.515,00 |
| 16.06.2025 | 1,73 | 1,86 | 1,69 | 1,84 | 6,36% | 206.211,00 |
| 13.06.2025 | 1,78 | 1,81 | 1,72 | 1,73 | -3,35% | 140.961,00 |
| 12.06.2025 | 1,81 | 1,89 | 1,78 | 1,79 | -2,72% | 137.234,00 |
| 11.06.2025 | 1,83 | 1,92 | 1,78 | 1,84 | 1,66% | 127.847,00 |
| 10.06.2025 | 1,91 | 1,91 | 1,77 | 1,81 | -1,09% | 162.031,00 |
| 09.06.2025 | 1,81 | 1,95 | 1,79 | 1,83 | 1,10% | 220.590,00 |
| 06.06.2025 | 1,82 | 1,84 | 1,75 | 1,81 | 0,00% | 171.741,00 |
| 05.06.2025 | 1,89 | 1,97 | 1,80 | 1,81 | -3,72% | 120.403,00 |
| 04.06.2025 | 1,84 | 1,92 | 1,80 | 1,88 | 1,62% | 202.493,00 |
| 03.06.2025 | 1,85 | 1,96 | 1,81 | 1,85 | 0,54% | 230.920,00 |
| 02.06.2025 | 2,00 | 2,03 | 1,81 | 1,84 | -15,40% | 581.688,00 |
| 30.05.2025 | 2,14 | 2,22 | 2,10 | 2,18 | 0,69% | 72.045,00 |
| 29.05.2025 | 2,23 | 2,38 | 2,12 | 2,16 | -1,82% | 91.877,00 |
| 28.05.2025 | 2,16 | 2,28 | 2,15 | 2,20 | 1,85% | 104.411,00 |
| 27.05.2025 | 2,27 | 2,40 | 2,12 | 2,16 | -3,57% | 141.338,00 |
| 23.05.2025 | 2,29 | 2,29 | 2,20 | 2,24 | -3,03% | 78.764,00 |
| 22.05.2025 | 2,43 | 2,58 | 2,29 | 2,31 | -2,94% | 102.890,00 |