13,800$
0,73%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 13,78 | 14,02 | 13,63 | 13,80 | 0,73% | 2.270.543,00 |
| 14.08.2025 | 13,82 | 14,01 | 13,65 | 13,70 | -2,77% | 2.776.182,00 |
| 13.08.2025 | 13,73 | 14,15 | 13,46 | 14,09 | 3,07% | 4.195.234,00 |
| 12.08.2025 | 13,51 | 13,87 | 13,34 | 13,67 | 1,94% | 3.714.482,00 |
| 11.08.2025 | 13,19 | 13,55 | 13,14 | 13,41 | 1,82% | 4.157.824,00 |
| 08.08.2025 | 13,39 | 13,67 | 12,80 | 13,17 | -3,02% | 5.861.469,00 |
| 07.08.2025 | 13,63 | 13,76 | 12,42 | 13,58 | 13,64% | 9.228.065,00 |
| 06.08.2025 | 11,90 | 12,07 | 11,75 | 11,95 | 0,59% | 5.181.471,00 |
| 05.08.2025 | 12,14 | 12,31 | 11,81 | 11,88 | -1,33% | 4.108.940,00 |
| 04.08.2025 | 11,81 | 12,07 | 11,69 | 12,04 | 2,34% | 3.634.591,00 |
| 01.08.2025 | 11,76 | 11,85 | 11,46 | 11,77 | -1,55% | 3.865.730,00 |
| 31.07.2025 | 12,01 | 12,19 | 11,88 | 11,95 | -0,99% | 2.947.784,00 |
| 30.07.2025 | 12,73 | 12,73 | 11,97 | 12,07 | -4,51% | 3.798.806,00 |
| 29.07.2025 | 12,87 | 12,92 | 12,44 | 12,64 | -1,71% | 2.725.596,00 |
| 28.07.2025 | 13,11 | 13,20 | 12,74 | 12,86 | -1,91% | 2.603.886,00 |
| 25.07.2025 | 13,21 | 13,28 | 13,07 | 13,11 | -0,91% | 2.252.611,00 |
| 24.07.2025 | 13,82 | 13,82 | 13,22 | 13,23 | -3,99% | 1.818.710,00 |
| 23.07.2025 | 13,71 | 13,89 | 13,47 | 13,78 | 0,73% | 2.809.994,00 |
| 22.07.2025 | 13,42 | 13,99 | 13,38 | 13,68 | 2,24% | 2.350.604,00 |
| 21.07.2025 | 13,25 | 13,45 | 13,25 | 13,38 | 1,13% | 1.935.735,00 |
| 18.07.2025 | 13,49 | 13,50 | 13,17 | 13,23 | -1,27% | 1.665.493,00 |
| 17.07.2025 | 13,29 | 13,54 | 13,27 | 13,40 | 0,64% | 1.777.335,00 |
| 16.07.2025 | 12,99 | 13,42 | 12,98 | 13,32 | 2,98% | 2.743.414,00 |
| 15.07.2025 | 13,06 | 13,09 | 12,86 | 12,93 | -0,23% | 1.949.963,00 |
| 14.07.2025 | 12,87 | 13,11 | 12,80 | 12,96 | 0,31% | 2.610.727,00 |
| 11.07.2025 | 13,31 | 13,44 | 12,86 | 12,92 | -3,65% | 3.043.071,00 |
| 10.07.2025 | 13,65 | 13,67 | 13,40 | 13,41 | -2,12% | 2.386.276,00 |
| 09.07.2025 | 13,53 | 13,71 | 13,41 | 13,70 | 1,48% | 2.342.861,00 |
| 08.07.2025 | 13,56 | 13,67 | 13,38 | 13,50 | 0,37% | 1.696.541,00 |
| 07.07.2025 | 13,64 | 13,89 | 13,34 | 13,45 | -1,39% | 2.014.486,00 |
| 03.07.2025 | 13,51 | 13,73 | 13,47 | 13,64 | 1,34% | 1.471.419,00 |
| 02.07.2025 | 13,52 | 13,71 | 13,29 | 13,46 | -0,44% | 2.118.269,00 |
| 01.07.2025 | 13,40 | 13,85 | 13,33 | 13,52 | 0,82% | 2.094.209,00 |
| 30.06.2025 | 13,68 | 13,73 | 13,24 | 13,41 | -1,61% | 2.913.212,00 |
| 27.06.2025 | 13,82 | 13,82 | 13,35 | 13,63 | 0,44% | 2.834.864,00 |
| 26.06.2025 | 13,48 | 13,57 | 13,11 | 13,57 | 1,42% | 2.439.273,00 |
| 25.06.2025 | 13,33 | 13,69 | 13,01 | 13,38 | 0,38% | 3.538.145,00 |
| 24.06.2025 | 13,40 | 13,50 | 13,04 | 13,33 | 1,99% | 3.929.602,00 |
| 23.06.2025 | 13,14 | 13,30 | 12,82 | 13,07 | -0,34% | 2.979.185,00 |
| 20.06.2025 | 13,47 | 13,53 | 13,09 | 13,12 | -1,98% | 2.854.302,00 |
| 18.06.2025 | 13,50 | 13,75 | 13,23 | 13,38 | -1,33% | 3.319.482,00 |
| 17.06.2025 | 13,67 | 13,86 | 13,49 | 13,56 | -1,24% | 1.660.557,00 |
| 16.06.2025 | 14,05 | 14,05 | 13,67 | 13,73 | -0,72% | 2.348.213,00 |
| 13.06.2025 | 14,24 | 14,40 | 13,71 | 13,83 | -4,42% | 2.013.389,00 |
| 12.06.2025 | 14,49 | 14,55 | 14,33 | 14,47 | -0,69% | 1.659.625,00 |
| 11.06.2025 | 15,46 | 15,51 | 14,40 | 14,57 | -5,14% | 3.705.962,00 |
| 10.06.2025 | 15,51 | 15,78 | 15,31 | 15,36 | -0,78% | 1.483.744,00 |
| 09.06.2025 | 15,50 | 15,55 | 15,30 | 15,48 | 0,52% | 1.413.947,00 |
| 06.06.2025 | 15,27 | 15,54 | 15,17 | 15,40 | 2,09% | 1.675.492,00 |
| 05.06.2025 | 15,25 | 15,34 | 14,98 | 15,09 | -1,08% | 1.515.886,00 |
| 04.06.2025 | 15,12 | 15,45 | 15,00 | 15,25 | 0,99% | 1.608.150,00 |
| 03.06.2025 | 15,69 | 15,77 | 15,03 | 15,10 | -3,76% | 3.410.589,00 |
| 02.06.2025 | 15,49 | 15,75 | 15,19 | 15,69 | 1,49% | 2.007.530,00 |
| 30.05.2025 | 15,57 | 15,58 | 15,26 | 15,46 | -0,96% | 1.664.514,00 |
| 29.05.2025 | 15,74 | 15,74 | 15,47 | 15,61 | 0,06% | 1.166.543,00 |
| 28.05.2025 | 15,76 | 15,81 | 15,59 | 15,60 | -1,39% | 1.054.075,00 |
| 27.05.2025 | 15,96 | 16,12 | 15,67 | 15,82 | 0,44% | 1.589.765,00 |
| 23.05.2025 | 15,89 | 15,95 | 15,72 | 15,75 | -2,90% | 1.395.965,00 |
| 22.05.2025 | 16,21 | 16,38 | 16,15 | 16,22 | 0,00% | 1.542.418,00 |
| 21.05.2025 | 16,27 | 16,58 | 16,05 | 16,22 | -1,46% | 1.661.047,00 |
| 20.05.2025 | 16,34 | 16,55 | 16,08 | 16,46 | -0,54% | 1.814.126,00 |
| 19.05.2025 | 16,91 | 16,93 | 16,48 | 16,55 | -4,00% | 2.533.921,00 |
| 16.05.2025 | 16,94 | 17,45 | 16,94 | 17,24 | 0,82% | 2.137.017,00 |
| 15.05.2025 | 17,35 | 17,45 | 16,99 | 17,10 | -1,67% | 3.086.570,00 |
| 14.05.2025 | 17,50 | 17,75 | 17,35 | 17,39 | -0,63% | 2.092.746,00 |
| 13.05.2025 | 17,60 | 17,61 | 17,30 | 17,50 | 0,57% | 1.932.134,00 |
| 12.05.2025 | 17,44 | 17,70 | 16,79 | 17,40 | 3,08% | 3.728.915,00 |
| 09.05.2025 | 16,50 | 16,93 | 16,49 | 16,88 | 2,61% | 1.696.012,00 |
| 08.05.2025 | 16,50 | 16,75 | 16,30 | 16,45 | 1,11% | 2.036.803,00 |
| 07.05.2025 | 15,77 | 16,34 | 15,61 | 16,27 | 3,50% | 3.975.824,00 |
| 06.05.2025 | 14,70 | 16,43 | 14,62 | 15,72 | 18,02% | 10.132.764,00 |
| 05.05.2025 | 13,37 | 13,70 | 13,22 | 13,32 | -1,19% | 2.932.214,00 |
| 02.05.2025 | 13,43 | 13,65 | 13,37 | 13,48 | 1,28% | 1.354.262,00 |
| 01.05.2025 | 13,25 | 13,52 | 13,19 | 13,31 | 1,14% | 1.415.633,00 |
| 30.04.2025 | 13,03 | 13,19 | 12,76 | 13,16 | -1,35% | 1.215.665,00 |
| 29.04.2025 | 13,36 | 13,52 | 13,30 | 13,34 | -0,74% | 1.109.427,00 |
| 28.04.2025 | 13,56 | 13,75 | 13,30 | 13,44 | -0,74% | 910.717,00 |
| 25.04.2025 | 13,57 | 13,64 | 13,39 | 13,54 | -0,15% | 1.119.132,00 |
| 24.04.2025 | 13,15 | 13,59 | 13,13 | 13,56 | 3,12% | 1.233.591,00 |
| 23.04.2025 | 13,21 | 13,56 | 13,10 | 13,15 | 2,45% | 1.207.354,00 |
| 22.04.2025 | 12,62 | 12,92 | 12,61 | 12,84 | 2,97% | 1.053.158,00 |
| 21.04.2025 | 12,51 | 12,68 | 12,32 | 12,47 | -2,16% | 1.103.396,00 |
| 17.04.2025 | 12,64 | 12,86 | 12,53 | 12,74 | 0,63% | 1.440.472,00 |
| 16.04.2025 | 12,72 | 12,89 | 12,44 | 12,66 | -1,09% | 3.228.257,00 |
| 15.04.2025 | 12,69 | 12,96 | 12,63 | 12,80 | 0,55% | 1.518.887,00 |
| 14.04.2025 | 13,06 | 13,25 | 12,68 | 12,73 | -1,32% | 1.423.665,00 |
| 11.04.2025 | 12,64 | 12,99 | 12,36 | 12,90 | 2,14% | 1.513.779,00 |
| 10.04.2025 | 12,76 | 13,01 | 12,36 | 12,63 | -4,25% | 2.024.971,00 |
| 09.04.2025 | 11,75 | 13,31 | 11,65 | 13,19 | 11,69% | 2.495.198,00 |
| 08.04.2025 | 12,43 | 12,63 | 11,55 | 11,81 | -1,17% | 2.103.135,00 |
| 07.04.2025 | 11,29 | 12,71 | 11,13 | 11,95 | 0,67% | 2.871.258,00 |
| 04.04.2025 | 11,99 | 12,27 | 11,47 | 11,87 | -5,31% | 3.118.728,00 |
| 03.04.2025 | 12,65 | 12,77 | 12,20 | 12,54 | -6,39% | 2.361.008,00 |
| 02.04.2025 | 12,73 | 13,49 | 12,73 | 13,39 | 2,29% | 1.449.537,00 |
| 01.04.2025 | 12,97 | 13,23 | 12,80 | 13,09 | 0,38% | 1.582.464,00 |
| 31.03.2025 | 12,95 | 13,16 | 12,62 | 13,04 | -1,29% | 1.487.905,00 |
| 28.03.2025 | 13,51 | 13,58 | 12,95 | 13,21 | -3,29% | 1.441.345,00 |
| 27.03.2025 | 13,72 | 13,97 | 13,51 | 13,66 | -0,51% | 1.269.310,00 |
| 26.03.2025 | 13,83 | 13,99 | 13,54 | 13,73 | -1,22% | 1.260.189,00 |
| 25.03.2025 | 13,92 | 14,05 | 13,77 | 13,90 | 0,72% | 1.317.786,00 |