9,860$
0,82%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,80 | 10,14 | 9,76 | 9,86 | 0,82% | 2.459.854,00 |
| 11.11.2026 | 9,68 | 9,95 | 9,61 | 9,78 | 0,46% | 2.453.979,00 |
| 10.11.2026 | 9,77 | 9,80 | 9,54 | 9,74 | 0,26% | 3.161.767,00 |
| 09.11.2026 | 10,15 | 10,22 | 9,71 | 9,71 | -3,14% | 3.328.346,00 |
| 06.11.2026 | 10,02 | 10,21 | 9,97 | 10,03 | -2,86% | 2.575.798,00 |
| 05.11.2026 | 10,42 | 10,42 | 10,09 | 10,32 | -0,10% | 3.458.479,00 |
| 04.11.2026 | 10,13 | 10,59 | 10,06 | 10,33 | 4,13% | 5.223.094,00 |
| 03.11.2026 | 9,59 | 10,44 | 9,52 | 9,92 | 1,80% | 8.947.679,00 |
| 02.11.2026 | 9,32 | 10,12 | 9,27 | 9,75 | 6,27% | 6.631.563,00 |
| 30.10.2026 | 8,99 | 9,24 | 8,99 | 9,17 | 0,55% | 2.018.918,00 |
| 29.10.2026 | 9,00 | 9,23 | 8,93 | 9,12 | 1,33% | 3.518.830,00 |
| 28.10.2026 | 9,02 | 9,14 | 8,87 | 9,00 | -0,94% | 1.941.039,00 |
| 27.10.2026 | 9,40 | 9,47 | 9,04 | 9,09 | -4,47% | 2.471.095,00 |
| 26.10.2026 | 9,39 | 9,56 | 9,31 | 9,51 | 0,42% | 3.665.977,00 |
| 23.10.2026 | 9,25 | 9,55 | 9,15 | 9,47 | 0,74% | 3.412.710,00 |
| 22.10.2026 | 8,81 | 9,48 | 8,81 | 9,40 | 7,37% | 5.313.327,00 |
| 21.10.2026 | 8,70 | 8,88 | 8,61 | 8,76 | 0,00% | 1.587.352,00 |
| 20.10.2026 | 8,58 | 8,80 | 8,58 | 8,76 | 2,76% | 2.447.778,00 |
| 19.10.2026 | 8,44 | 8,53 | 8,31 | 8,52 | 1,07% | 1.480.418,00 |
| 16.10.2026 | 8,80 | 8,81 | 8,34 | 8,43 | -3,44% | 1.789.343,00 |
| 15.10.2026 | 8,49 | 8,79 | 8,49 | 8,73 | 3,56% | 2.041.802,00 |
| 14.10.2026 | 8,57 | 8,63 | 8,26 | 8,43 | -2,49% | 2.045.636,00 |
| 13.10.2026 | 8,70 | 8,80 | 8,63 | 8,65 | 0,41% | 1.928.820,00 |
| 12.10.2026 | 8,62 | 8,78 | 8,54 | 8,61 | 0,12% | 2.210.083,00 |
| 09.10.2026 | 8,59 | 8,69 | 8,57 | 8,60 | 0,35% | 1.690.847,00 |
| 08.10.2026 | 8,37 | 8,60 | 8,29 | 8,57 | 2,02% | 2.574.025,00 |
| 07.10.2026 | 8,36 | 8,51 | 8,26 | 8,40 | 0,54% | 2.249.668,00 |
| 06.10.2026 | 8,39 | 8,48 | 8,31 | 8,36 | -0,30% | 1.849.244,00 |
| 05.10.2026 | 8,07 | 8,39 | 8,07 | 8,38 | 4,23% | 3.078.845,00 |
| 02.10.2026 | 8,34 | 8,34 | 7,99 | 8,04 | -3,60% | 2.154.243,00 |
| 01.10.2026 | 8,27 | 8,42 | 8,17 | 8,34 | 2,14% | 2.657.790,00 |
| 30.09.2026 | 8,10 | 8,21 | 8,03 | 8,17 | 0,68% | 1.950.568,00 |
| 29.09.2026 | 8,05 | 8,19 | 7,99 | 8,11 | 0,43% | 1.690.280,00 |
| 28.09.2026 | 8,04 | 8,16 | 7,81 | 8,08 | -0,92% | 3.468.083,00 |
| 25.09.2026 | 8,08 | 8,23 | 7,98 | 8,15 | 0,93% | 2.802.038,00 |
| 24.09.2026 | 8,15 | 8,26 | 8,04 | 8,08 | -1,28% | 2.509.492,00 |
| 23.09.2026 | 8,35 | 8,40 | 8,13 | 8,18 | -2,04% | 1.977.381,00 |
| 22.09.2026 | 8,54 | 8,57 | 8,17 | 8,35 | -0,24% | 3.081.205,00 |
| 21.09.2026 | 8,37 | 8,49 | 8,32 | 8,37 | 0,24% | 2.233.146,00 |
| 18.09.2026 | 8,52 | 8,55 | 8,31 | 8,35 | -1,94% | 4.329.379,00 |
| 17.09.2026 | 8,57 | 8,59 | 8,38 | 8,52 | -0,41% | 2.272.517,00 |
| 16.09.2026 | 8,65 | 8,67 | 8,49 | 8,55 | -0,75% | 2.086.108,00 |
| 15.09.2026 | 8,59 | 8,75 | 8,48 | 8,62 | -0,75% | 2.332.346,00 |
| 14.09.2026 | 8,82 | 8,94 | 8,64 | 8,68 | -0,46% | 3.956.946,00 |
| 11.09.2026 | 8,49 | 8,90 | 8,49 | 8,72 | 3,69% | 3.381.564,00 |
| 10.09.2026 | 8,19 | 8,45 | 8,15 | 8,41 | 2,06% | 3.135.285,00 |
| 09.09.2026 | 8,35 | 8,45 | 8,22 | 8,24 | -1,02% | 1.984.167,00 |
| 08.09.2026 | 8,67 | 8,71 | 8,31 | 8,33 | -5,29% | 2.372.917,00 |
| 04.09.2026 | 9,02 | 9,02 | 8,72 | 8,79 | -4,35% | 1.795.957,00 |
| 03.09.2026 | 9,17 | 9,38 | 9,13 | 9,19 | 1,66% | 3.208.065,00 |
| 02.09.2026 | 9,11 | 9,41 | 9,01 | 9,04 | -1,69% | 2.862.618,00 |
| 01.09.2026 | 8,93 | 9,24 | 8,89 | 9,20 | 1,83% | 4.412.121,00 |
| 31.08.2026 | 8,94 | 9,06 | 8,72 | 9,03 | 0,00% | 3.571.630,00 |
| 28.08.2026 | 8,91 | 9,08 | 8,88 | 9,03 | 1,23% | 1.902.294,00 |
| 27.08.2026 | 8,77 | 9,02 | 8,72 | 8,92 | 3,18% | 2.735.689,00 |
| 26.08.2026 | 8,68 | 8,70 | 8,55 | 8,65 | -1,09% | 1.798.602,00 |
| 25.08.2026 | 8,45 | 8,75 | 8,42 | 8,74 | 2,10% | 1.613.283,00 |
| 24.08.2026 | 8,62 | 8,66 | 8,48 | 8,56 | -0,58% | 1.491.372,00 |
| 21.08.2026 | 8,61 | 8,79 | 8,57 | 8,61 | -0,52% | 1.766.298,00 |
| 20.08.2026 | 8,63 | 8,80 | 8,51 | 8,66 | -0,63% | 1.798.270,00 |
| 19.08.2026 | 8,48 | 8,98 | 8,47 | 8,71 | 2,47% | 2.711.866,00 |
| 18.08.2026 | 8,28 | 8,53 | 8,24 | 8,50 | 3,79% | 3.360.869,00 |
| 17.08.2026 | 8,46 | 8,49 | 8,09 | 8,19 | -3,48% | 3.071.302,00 |
| 14.08.2026 | 8,68 | 8,73 | 8,35 | 8,49 | -1,79% | 3.193.323,00 |
| 13.08.2026 | 8,48 | 8,80 | 8,22 | 8,64 | 2,86% | 6.679.180,00 |
| 12.08.2026 | 8,36 | 8,49 | 8,11 | 8,40 | 0,54% | 6.379.155,00 |
| 11.08.2026 | 8,04 | 8,96 | 7,90 | 8,36 | -15,26% | 13.657.776,00 |
| 10.08.2026 | 9,56 | 9,91 | 9,49 | 9,86 | 2,07% | 5.955.309,00 |
| 07.08.2026 | 9,62 | 9,86 | 9,55 | 9,66 | 2,44% | 3.459.127,00 |
| 06.08.2026 | 9,43 | 9,58 | 9,26 | 9,43 | -1,67% | 5.501.785,00 |
| 05.08.2026 | 9,73 | 9,83 | 9,56 | 9,59 | -0,93% | 2.092.036,00 |
| 04.08.2026 | 9,39 | 9,68 | 9,35 | 9,68 | 1,47% | 3.502.928,00 |
| 03.08.2026 | 9,57 | 9,68 | 9,35 | 9,54 | 4,15% | 2.931.567,00 |
| 31.07.2026 | 9,06 | 9,27 | 8,84 | 9,16 | -1,08% | 3.283.279,00 |
| 30.07.2026 | 9,33 | 9,45 | 9,04 | 9,26 | -2,88% | 3.792.810,00 |
| 29.07.2026 | 9,33 | 9,62 | 9,30 | 9,54 | -2,75% | 4.202.673,00 |
| 28.07.2026 | 9,40 | 9,84 | 9,40 | 9,81 | 5,83% | 2.982.567,00 |
| 27.07.2026 | 8,98 | 9,46 | 8,98 | 9,27 | 4,81% | 3.070.010,00 |
| 24.07.2026 | 8,85 | 8,98 | 8,78 | 8,84 | 1,26% | 2.265.834,00 |
| 23.07.2026 | 8,85 | 8,93 | 8,68 | 8,73 | -2,68% | 2.613.629,00 |
| 22.07.2026 | 9,23 | 9,24 | 8,78 | 8,97 | -2,39% | 3.454.134,00 |
| 21.07.2026 | 9,13 | 9,37 | 8,99 | 9,19 | -1,50% | 3.017.054,00 |
| 20.07.2026 | 9,07 | 9,44 | 9,01 | 9,33 | 2,98% | 4.000.389,00 |
| 17.07.2026 | 9,34 | 9,49 | 8,74 | 9,06 | -5,72% | 4.620.243,00 |
| 16.07.2026 | 9,37 | 9,63 | 9,30 | 9,61 | 4,12% | 3.869.954,00 |
| 15.07.2026 | 9,19 | 9,48 | 9,10 | 9,23 | 2,21% | 2.722.642,00 |
| 14.07.2026 | 8,83 | 9,14 | 8,74 | 9,03 | -1,04% | 2.381.444,00 |
| 13.07.2026 | 8,92 | 9,23 | 8,92 | 9,13 | 3,34% | 3.352.743,00 |
| 10.07.2026 | 8,91 | 9,01 | 8,72 | 8,83 | 1,90% | 2.337.619,00 |
| 09.07.2026 | 8,46 | 8,72 | 8,35 | 8,67 | 1,17% | 3.157.284,00 |
| 08.07.2026 | 8,73 | 8,97 | 8,54 | 8,57 | -3,44% | 2.708.802,00 |
| 07.07.2026 | 9,06 | 9,14 | 8,82 | 8,87 | 0,11% | 3.019.924,00 |
| 06.07.2026 | 9,00 | 9,11 | 8,80 | 8,86 | -3,28% | 2.354.427,00 |
| 02.07.2026 | 9,07 | 9,29 | 8,89 | 9,16 | 1,50% | 2.460.786,00 |
| 01.07.2026 | 8,49 | 9,12 | 8,49 | 9,03 | 7,95% | 3.548.487,00 |
| 30.06.2026 | 8,28 | 8,46 | 8,16 | 8,36 | 0,60% | 2.302.682,00 |
| 29.06.2026 | 8,41 | 8,41 | 8,19 | 8,31 | -0,24% | 2.897.122,00 |
| 26.06.2026 | 7,84 | 8,45 | 7,84 | 8,33 | 5,98% | 5.957.062,00 |
| 25.06.2026 | 8,12 | 8,22 | 7,81 | 7,86 | -4,50% | 2.234.232,00 |
| 24.06.2026 | 8,20 | 8,55 | 8,20 | 8,23 | 0,24% | 2.994.701,00 |