5,140$
4,47%
Echtzeit-Aktienkurs UroGen Pharma Ltd.
Bid:
Ask:
Aktienkurse zur UroGen Pharma Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 4,97 | 5,15 | 4,80 | 5,14 | 4,47% | 1.475.989,00 |
| 04.06.2025 | 5,01 | 5,37 | 4,87 | 4,92 | -1,60% | 1.710.970,00 |
| 03.06.2025 | 4,81 | 5,23 | 4,71 | 5,00 | 3,31% | 3.662.636,00 |
| 02.06.2025 | 4,39 | 4,96 | 4,36 | 4,84 | 14,29% | 3.522.920,00 |
| 30.05.2025 | 3,97 | 4,24 | 3,61 | 4,24 | 6,68% | 2.891.944,00 |
| 29.05.2025 | 4,05 | 4,11 | 3,85 | 3,97 | -1,98% | 1.978.369,00 |
| 28.05.2025 | 3,93 | 4,06 | 3,90 | 4,05 | 3,05% | 1.607.755,00 |
| 27.05.2025 | 4,19 | 4,25 | 3,88 | 3,93 | -6,21% | 2.678.273,00 |
| 23.05.2025 | 3,92 | 4,23 | 3,71 | 4,19 | 2,70% | 2.339.087,00 |
| 22.05.2025 | 4,13 | 4,14 | 3,86 | 4,08 | -2,16% | 3.958.903,00 |
| 21.05.2025 | 3,69 | 4,18 | 3,42 | 4,17 | -44,69% | 9.647.858,00 |
| 20.05.2025 | 8,00 | 8,51 | 7,30 | 7,54 | -5,40% | 3.138.077,00 |
| 19.05.2025 | 7,18 | 8,19 | 7,00 | 7,97 | 9,03% | 3.417.192,00 |
| 16.05.2025 | 8,75 | 8,75 | 6,46 | 7,31 | -25,79% | 9.562.504,00 |
| 15.05.2025 | 10,00 | 10,12 | 9,56 | 9,85 | -0,20% | 842.766,00 |
| 14.05.2025 | 10,52 | 10,80 | 9,81 | 9,87 | -2,66% | 778.581,00 |
| 13.05.2025 | 11,14 | 11,73 | 9,96 | 10,14 | -8,98% | 913.314,00 |
| 12.05.2025 | 9,90 | 11,41 | 9,71 | 11,14 | 7,32% | 955.110,00 |
| 09.05.2025 | 10,92 | 10,92 | 10,15 | 10,38 | -2,72% | 501.323,00 |
| 08.05.2025 | 10,12 | 10,86 | 9,95 | 10,67 | 5,43% | 602.973,00 |
| 07.05.2025 | 9,95 | 10,57 | 9,63 | 10,12 | 4,44% | 814.455,00 |
| 06.05.2025 | 10,79 | 11,40 | 9,63 | 9,69 | -11,51% | 799.832,00 |
| 05.05.2025 | 11,59 | 11,64 | 10,89 | 10,95 | -4,87% | 382.495,00 |
| 02.05.2025 | 11,49 | 11,75 | 11,20 | 11,51 | 0,88% | 484.891,00 |
| 01.05.2025 | 11,53 | 11,60 | 11,15 | 11,41 | -1,98% | 531.528,00 |
| 30.04.2025 | 10,72 | 11,92 | 10,35 | 11,64 | 8,18% | 772.931,00 |
| 29.04.2025 | 11,22 | 11,43 | 10,71 | 10,76 | -4,44% | 950.535,00 |
| 28.04.2025 | 10,06 | 11,68 | 10,05 | 11,26 | 14,08% | 2.322.344,00 |
| 25.04.2025 | 10,01 | 10,05 | 9,72 | 9,87 | -2,37% | 264.533,00 |
| 24.04.2025 | 10,20 | 10,22 | 9,97 | 10,11 | -0,88% | 565.680,00 |
| 23.04.2025 | 10,39 | 10,51 | 10,08 | 10,20 | 1,49% | 1.180.344,00 |
| 22.04.2025 | 9,79 | 10,25 | 9,79 | 10,05 | 4,04% | 377.855,00 |
| 21.04.2025 | 9,67 | 10,06 | 9,36 | 9,66 | -0,10% | 469.348,00 |
| 17.04.2025 | 10,32 | 10,60 | 9,61 | 9,67 | -6,93% | 741.549,00 |
| 16.04.2025 | 10,74 | 10,74 | 10,13 | 10,39 | -3,35% | 274.190,00 |
| 15.04.2025 | 10,56 | 10,83 | 10,51 | 10,75 | 1,42% | 157.862,00 |
| 14.04.2025 | 10,38 | 10,75 | 10,23 | 10,60 | 4,74% | 541.114,00 |
| 11.04.2025 | 9,34 | 10,14 | 9,21 | 10,12 | 7,89% | 251.156,00 |
| 10.04.2025 | 9,84 | 9,95 | 8,94 | 9,38 | -6,94% | 888.217,00 |
| 09.04.2025 | 9,44 | 10,20 | 8,97 | 10,08 | 4,24% | 711.826,00 |
| 08.04.2025 | 10,15 | 10,49 | 9,53 | 9,67 | -2,91% | 541.969,00 |
| 07.04.2025 | 10,05 | 10,44 | 9,57 | 9,96 | -3,02% | 571.525,00 |
| 04.04.2025 | 10,29 | 10,52 | 10,00 | 10,27 | -2,56% | 523.746,00 |
| 03.04.2025 | 10,78 | 11,19 | 10,30 | 10,54 | -5,89% | 574.667,00 |
| 02.04.2025 | 10,57 | 11,40 | 10,51 | 11,20 | 5,36% | 356.463,00 |
| 01.04.2025 | 11,00 | 11,32 | 10,56 | 10,63 | -3,80% | 578.611,00 |
| 31.03.2025 | 10,88 | 11,16 | 10,59 | 11,05 | -1,34% | 602.706,00 |
| 28.03.2025 | 11,47 | 11,55 | 11,05 | 11,20 | -2,18% | 177.896,00 |
| 27.03.2025 | 11,59 | 11,91 | 11,13 | 11,45 | -0,61% | 724.868,00 |
| 26.03.2025 | 11,35 | 11,69 | 11,12 | 11,52 | 1,05% | 429.524,00 |
| 25.03.2025 | 11,87 | 11,89 | 11,25 | 11,40 | -4,20% | 471.346,00 |
| 24.03.2025 | 12,22 | 12,37 | 11,77 | 11,90 | -1,73% | 364.510,00 |
| 21.03.2025 | 11,89 | 12,20 | 11,80 | 12,11 | 0,75% | 468.336,00 |
| 20.03.2025 | 11,60 | 12,17 | 11,34 | 12,02 | 3,09% | 406.570,00 |
| 19.03.2025 | 11,55 | 11,93 | 11,51 | 11,66 | 1,13% | 365.367,00 |
| 18.03.2025 | 11,36 | 11,54 | 11,19 | 11,53 | 0,70% | 367.954,00 |
| 17.03.2025 | 11,07 | 11,54 | 10,94 | 11,45 | 3,43% | 283.129,00 |
| 14.03.2025 | 10,95 | 11,23 | 10,91 | 11,07 | 1,56% | 272.421,00 |
| 13.03.2025 | 10,78 | 11,14 | 10,68 | 10,90 | 0,74% | 222.547,00 |
| 12.03.2025 | 10,93 | 11,73 | 10,73 | 10,82 | 0,00% | 429.450,00 |
| 11.03.2025 | 9,77 | 10,89 | 9,33 | 10,82 | 8,96% | 710.524,00 |
| 10.03.2025 | 9,11 | 10,00 | 9,11 | 9,93 | 1,17% | 458.905,00 |
| 07.03.2025 | 10,18 | 10,43 | 9,77 | 9,82 | -3,49% | 390.567,00 |
| 06.03.2025 | 10,05 | 10,29 | 9,94 | 10,17 | 0,00% | 279.341,00 |
| 05.03.2025 | 9,67 | 10,33 | 9,65 | 10,17 | 5,61% | 472.201,00 |
| 04.03.2025 | 9,10 | 9,66 | 9,06 | 9,63 | 3,77% | 508.523,00 |
| 03.03.2025 | 9,50 | 9,57 | 9,16 | 9,28 | -2,11% | 337.151,00 |
| 28.02.2025 | 9,25 | 9,49 | 9,03 | 9,48 | 2,16% | 737.880,00 |
| 27.02.2025 | 9,36 | 9,52 | 9,25 | 9,28 | -0,85% | 227.798,00 |
| 26.02.2025 | 9,51 | 9,60 | 9,21 | 9,36 | -1,58% | 251.535,00 |
| 25.02.2025 | 9,77 | 9,81 | 9,29 | 9,51 | -2,31% | 413.056,00 |
| 24.02.2025 | 10,08 | 10,28 | 9,45 | 9,74 | -3,42% | 487.493,00 |
| 21.02.2025 | 10,83 | 10,86 | 10,08 | 10,08 | -5,88% | 801.181,00 |
| 20.02.2025 | 10,91 | 11,05 | 10,61 | 10,71 | -1,02% | 214.780,00 |
| 19.02.2025 | 10,76 | 11,09 | 10,60 | 10,82 | 2,46% | 218.624,00 |
| 18.02.2025 | 10,82 | 11,09 | 10,54 | 10,56 | -1,95% | 206.521,00 |
| 14.02.2025 | 10,60 | 10,83 | 10,49 | 10,77 | 2,18% | 236.603,00 |
| 13.02.2025 | 10,41 | 10,65 | 10,38 | 10,54 | 1,64% | 215.472,00 |
| 12.02.2025 | 10,06 | 10,43 | 9,86 | 10,37 | 1,27% | 343.012,00 |
| 11.02.2025 | 10,53 | 10,76 | 10,16 | 10,24 | -4,57% | 462.520,00 |
| 10.02.2025 | 10,74 | 10,80 | 10,52 | 10,73 | 0,09% | 509.360,00 |
| 07.02.2025 | 10,91 | 10,92 | 10,58 | 10,72 | -2,10% | 231.947,00 |
| 06.02.2025 | 11,64 | 11,64 | 10,91 | 10,95 | -5,93% | 347.216,00 |
| 05.02.2025 | 11,29 | 11,87 | 11,29 | 11,64 | 3,01% | 371.825,00 |
| 04.02.2025 | 11,13 | 11,54 | 11,08 | 11,30 | 0,80% | 260.041,00 |
| 03.02.2025 | 10,81 | 11,34 | 10,77 | 11,21 | 1,82% | 262.938,00 |
| 31.01.2025 | 11,26 | 11,40 | 10,84 | 11,01 | -3,00% | 317.958,00 |
| 30.01.2025 | 11,07 | 11,65 | 10,98 | 11,35 | 3,09% | 312.479,00 |
| 29.01.2025 | 10,68 | 11,07 | 10,53 | 11,01 | 2,51% | 211.541,00 |
| 28.01.2025 | 10,34 | 10,90 | 10,25 | 10,74 | 2,48% | 184.152,00 |
| 27.01.2025 | 10,21 | 10,60 | 10,21 | 10,48 | 2,34% | 222.982,00 |
| 24.01.2025 | 10,18 | 10,34 | 10,00 | 10,24 | 0,89% | 143.633,00 |
| 23.01.2025 | 10,05 | 10,19 | 9,85 | 10,15 | 1,00% | 181.160,00 |
| 22.01.2025 | 10,13 | 10,47 | 9,88 | 10,05 | -1,37% | 371.876,00 |
| 21.01.2025 | 10,42 | 10,46 | 10,00 | 10,19 | -0,78% | 254.826,00 |
| 17.01.2025 | 10,59 | 10,91 | 10,22 | 10,27 | -2,38% | 262.707,00 |
| 16.01.2025 | 10,40 | 10,59 | 10,12 | 10,52 | 1,25% | 314.028,00 |
| 15.01.2025 | 10,68 | 10,96 | 10,35 | 10,39 | 4,63% | 662.751,00 |
| 14.01.2025 | 10,24 | 10,42 | 9,78 | 9,93 | -2,46% | 530.778,00 |
| 13.01.2025 | 10,00 | 10,20 | 9,80 | 10,18 | -0,59% | 402.577,00 |