47,540$
1,97%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 48,90 | 49,32 | 46,31 | 47,54 | 1,97% | 982.442,00 |
| 29.07.2026 | 46,42 | 47,07 | 45,68 | 46,62 | -0,12% | 505.444,00 |
| 28.07.2026 | 45,84 | 47,00 | 45,79 | 46,68 | 2,97% | 433.060,00 |
| 27.07.2026 | 45,48 | 46,14 | 45,21 | 45,33 | 0,62% | 393.975,00 |
| 24.07.2026 | 46,15 | 46,15 | 44,69 | 45,05 | 0,01% | 360.448,00 |
| 23.07.2026 | 44,24 | 45,19 | 43,95 | 45,05 | 1,02% | 715.017,00 |
| 22.07.2026 | 46,03 | 46,39 | 44,56 | 44,59 | -3,34% | 382.695,00 |
| 21.07.2026 | 45,50 | 46,34 | 45,04 | 46,13 | 0,54% | 504.372,00 |
| 20.07.2026 | 46,55 | 46,90 | 45,82 | 45,88 | -1,61% | 637.094,00 |
| 17.07.2026 | 47,31 | 48,02 | 45,97 | 46,63 | -2,47% | 472.153,00 |
| 16.07.2026 | 47,22 | 48,75 | 46,72 | 47,81 | 2,31% | 406.301,00 |
| 15.07.2026 | 45,62 | 47,37 | 45,62 | 46,73 | 1,48% | 318.928,00 |
| 14.07.2026 | 47,08 | 47,08 | 44,56 | 46,05 | -3,05% | 632.953,00 |
| 13.07.2026 | 46,61 | 47,96 | 46,26 | 47,50 | 1,06% | 432.059,00 |
| 10.07.2026 | 48,02 | 48,26 | 46,28 | 47,00 | -2,73% | 451.850,00 |
| 09.07.2026 | 47,46 | 48,33 | 46,88 | 48,32 | 2,81% | 409.471,00 |
| 08.07.2026 | 46,65 | 47,25 | 46,29 | 47,00 | 0,09% | 704.792,00 |
| 07.07.2026 | 47,08 | 47,56 | 46,05 | 46,96 | 0,86% | 422.909,00 |
| 06.07.2026 | 46,63 | 47,79 | 45,93 | 46,56 | -0,89% | 520.801,00 |
| 02.07.2026 | 45,58 | 47,06 | 45,21 | 46,98 | 4,05% | 640.729,00 |
| 01.07.2026 | 44,65 | 45,82 | 44,33 | 45,15 | 1,48% | 613.064,00 |
| 30.06.2026 | 45,32 | 45,45 | 43,53 | 44,49 | -1,29% | 743.264,00 |
| 29.06.2026 | 45,64 | 46,50 | 44,56 | 45,07 | -2,51% | 771.590,00 |
| 26.06.2026 | 42,90 | 46,62 | 42,90 | 46,23 | 7,76% | 2.226.026,00 |
| 25.06.2026 | 41,68 | 43,53 | 41,61 | 42,90 | 2,90% | 554.732,00 |
| 24.06.2026 | 40,78 | 42,13 | 40,55 | 41,69 | 3,22% | 773.997,00 |
| 23.06.2026 | 40,50 | 41,02 | 39,98 | 40,39 | -0,15% | 430.145,00 |
| 22.06.2026 | 40,70 | 41,11 | 39,29 | 40,45 | 0,87% | 595.944,00 |
| 18.06.2026 | 40,04 | 40,60 | 38,97 | 40,10 | 2,48% | 1.686.309,00 |
| 17.06.2026 | 38,46 | 39,61 | 38,22 | 39,13 | 1,74% | 777.562,00 |
| 16.06.2026 | 38,42 | 39,00 | 38,15 | 38,46 | 0,44% | 643.348,00 |
| 15.06.2026 | 37,47 | 38,59 | 37,21 | 38,29 | 2,30% | 476.551,00 |
| 12.06.2026 | 38,57 | 38,88 | 37,33 | 37,43 | -2,96% | 364.973,00 |
| 11.06.2026 | 37,34 | 39,05 | 36,81 | 38,57 | 3,10% | 505.196,00 |
| 10.06.2026 | 36,90 | 38,17 | 36,90 | 37,41 | 1,03% | 617.750,00 |
| 09.06.2026 | 36,65 | 37,71 | 36,47 | 37,03 | 3,52% | 628.276,00 |
| 08.06.2026 | 36,38 | 37,27 | 35,72 | 35,77 | -1,34% | 371.968,00 |
| 05.06.2026 | 35,73 | 36,91 | 35,73 | 36,26 | 1,58% | 558.296,00 |
| 04.06.2026 | 35,45 | 36,86 | 35,38 | 35,69 | 2,73% | 707.158,00 |
| 03.06.2026 | 34,43 | 35,92 | 34,02 | 34,74 | 0,93% | 599.609,00 |
| 02.06.2026 | 32,46 | 35,20 | 32,01 | 34,42 | 4,97% | 940.700,00 |
| 01.06.2026 | 32,93 | 33,97 | 32,14 | 32,79 | -1,59% | 529.975,00 |
| 29.05.2026 | 34,25 | 34,29 | 33,26 | 33,32 | -2,74% | 478.125,00 |
| 28.05.2026 | 34,21 | 34,76 | 33,67 | 34,26 | 0,03% | 397.009,00 |
| 27.05.2026 | 35,05 | 35,55 | 33,64 | 34,25 | -2,06% | 448.679,00 |
| 26.05.2026 | 34,80 | 35,42 | 34,44 | 34,97 | 0,69% | 465.456,00 |
| 22.05.2026 | 35,24 | 35,47 | 34,68 | 34,73 | -1,19% | 383.595,00 |
| 21.05.2026 | 34,99 | 36,35 | 34,63 | 35,15 | -0,71% | 1.071.922,00 |
| 20.05.2026 | 34,59 | 35,72 | 34,15 | 35,40 | 2,64% | 634.039,00 |
| 19.05.2026 | 35,08 | 35,61 | 34,36 | 34,49 | -1,09% | 565.650,00 |
| 18.05.2026 | 33,03 | 35,06 | 33,03 | 34,87 | 5,57% | 523.773,00 |
| 15.05.2026 | 32,79 | 33,39 | 32,25 | 33,03 | -0,30% | 448.985,00 |
| 14.05.2026 | 33,03 | 33,93 | 32,58 | 33,13 | 0,91% | 453.202,00 |
| 13.05.2026 | 32,57 | 33,45 | 32,01 | 32,83 | -0,33% | 730.416,00 |
| 12.05.2026 | 33,13 | 33,76 | 32,71 | 32,94 | 0,06% | 485.953,00 |
| 11.05.2026 | 33,59 | 33,91 | 32,10 | 32,92 | -1,61% | 759.852,00 |
| 08.05.2026 | 34,74 | 34,74 | 31,86 | 33,46 | -4,75% | 1.259.508,00 |
| 07.05.2026 | 40,50 | 40,85 | 34,52 | 35,13 | -4,49% | 1.192.575,00 |
| 06.05.2026 | 37,59 | 38,09 | 36,37 | 36,78 | -0,08% | 828.317,00 |
| 05.05.2026 | 36,58 | 37,18 | 35,95 | 36,81 | 0,92% | 482.046,00 |
| 04.05.2026 | 35,49 | 36,60 | 35,22 | 36,48 | 2,57% | 538.855,00 |
| 01.05.2026 | 34,73 | 36,07 | 33,92 | 35,56 | 2,36% | 342.389,00 |
| 30.04.2026 | 33,79 | 35,07 | 33,27 | 34,74 | 3,90% | 761.360,00 |
| 29.04.2026 | 34,75 | 35,31 | 33,11 | 33,44 | -6,21% | 720.163,00 |
| 28.04.2026 | 37,07 | 37,61 | 35,31 | 35,65 | -3,44% | 835.277,00 |
| 27.04.2026 | 35,45 | 37,05 | 35,45 | 36,92 | 3,62% | 656.863,00 |
| 24.04.2026 | 34,33 | 35,89 | 33,95 | 35,63 | 3,61% | 534.924,00 |
| 23.04.2026 | 34,46 | 34,72 | 33,50 | 34,39 | 0,06% | 459.770,00 |
| 22.04.2026 | 33,92 | 34,39 | 33,46 | 34,37 | 2,08% | 457.612,00 |
| 21.04.2026 | 35,63 | 35,81 | 33,23 | 33,67 | -5,98% | 659.913,00 |
| 20.04.2026 | 35,58 | 36,00 | 35,02 | 35,81 | 0,34% | 439.876,00 |
| 17.04.2026 | 34,61 | 35,86 | 34,36 | 35,69 | 5,69% | 441.122,00 |
| 16.04.2026 | 35,23 | 35,50 | 33,49 | 33,77 | -4,50% | 380.749,00 |
| 15.04.2026 | 34,89 | 35,52 | 34,83 | 35,36 | 0,63% | 364.323,00 |
| 14.04.2026 | 34,42 | 35,42 | 34,42 | 35,14 | 2,06% | 487.966,00 |
| 13.04.2026 | 33,62 | 34,51 | 32,99 | 34,43 | 2,17% | 751.426,00 |
| 10.04.2026 | 33,55 | 33,92 | 33,17 | 33,70 | 0,33% | 239.650,00 |
| 09.04.2026 | 33,77 | 34,02 | 32,99 | 33,59 | -1,38% | 348.082,00 |
| 08.04.2026 | 34,67 | 34,91 | 33,70 | 34,06 | 2,16% | 493.627,00 |
| 07.04.2026 | 33,75 | 34,03 | 33,11 | 33,34 | -2,17% | 499.042,00 |
| 06.04.2026 | 34,10 | 34,63 | 33,47 | 34,08 | -0,18% | 409.228,00 |
| 02.04.2026 | 31,82 | 35,20 | 31,28 | 34,14 | 4,79% | 1.685.769,00 |
| 01.04.2026 | 32,33 | 33,19 | 32,05 | 32,58 | 1,27% | 647.317,00 |
| 31.03.2026 | 31,30 | 32,30 | 31,06 | 32,17 | 5,30% | 951.304,00 |
| 30.03.2026 | 29,38 | 30,72 | 29,16 | 30,55 | 4,12% | 907.423,00 |
| 27.03.2026 | 30,64 | 30,64 | 28,95 | 29,34 | -4,80% | 724.800,00 |
| 26.03.2026 | 31,04 | 31,81 | 30,51 | 30,82 | -1,97% | 747.208,00 |
| 25.03.2026 | 33,47 | 33,63 | 30,67 | 31,44 | -4,99% | 2.016.310,00 |
| 24.03.2026 | 32,03 | 33,50 | 32,02 | 33,09 | 1,97% | 567.916,00 |
| 23.03.2026 | 32,25 | 34,34 | 31,51 | 32,45 | 3,18% | 710.872,00 |
| 20.03.2026 | 32,77 | 33,42 | 31,29 | 31,45 | -3,94% | 1.169.874,00 |
| 19.03.2026 | 32,30 | 33,09 | 31,84 | 32,74 | 1,36% | 861.926,00 |
| 18.03.2026 | 32,06 | 32,78 | 31,88 | 32,30 | -0,62% | 997.542,00 |
| 17.03.2026 | 32,61 | 33,03 | 32,11 | 32,50 | 0,65% | 444.584,00 |
| 16.03.2026 | 32,79 | 33,47 | 32,20 | 32,29 | -0,77% | 621.156,00 |
| 13.03.2026 | 32,50 | 32,65 | 31,16 | 32,54 | 1,34% | 604.209,00 |
| 12.03.2026 | 32,27 | 33,01 | 31,70 | 32,11 | -2,34% | 929.159,00 |
| 11.03.2026 | 33,25 | 33,29 | 32,73 | 32,88 | -1,62% | 339.874,00 |
| 10.03.2026 | 33,89 | 34,79 | 32,53 | 33,42 | -2,05% | 507.148,00 |
| 09.03.2026 | 33,20 | 34,36 | 32,86 | 34,12 | 1,22% | 550.936,00 |