71,260$
0,10%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 71,52 | 71,58 | 70,95 | 71,26 | 0,10% | 653.322,00 |
| 14.08.2025 | 70,96 | 71,73 | 70,58 | 71,19 | -0,75% | 811.025,00 |
| 13.08.2025 | 72,95 | 72,98 | 71,06 | 71,73 | -1,29% | 663.345,00 |
| 12.08.2025 | 71,16 | 72,82 | 70,59 | 72,67 | 2,37% | 863.642,00 |
| 11.08.2025 | 71,17 | 72,31 | 70,86 | 70,99 | 0,72% | 763.074,00 |
| 08.08.2025 | 68,47 | 72,38 | 68,07 | 70,48 | 5,01% | 752.282,00 |
| 07.08.2025 | 69,91 | 70,00 | 66,29 | 67,12 | -2,99% | 841.850,00 |
| 06.08.2025 | 69,43 | 69,99 | 68,47 | 69,19 | -0,07% | 561.551,00 |
| 05.08.2025 | 69,26 | 69,71 | 68,13 | 69,24 | 0,45% | 448.282,00 |
| 04.08.2025 | 67,43 | 68,94 | 66,82 | 68,93 | 3,19% | 417.470,00 |
| 01.08.2025 | 67,41 | 68,29 | 65,38 | 66,80 | -3,10% | 776.673,00 |
| 31.07.2025 | 69,79 | 70,72 | 68,78 | 68,94 | -1,18% | 479.219,00 |
| 30.07.2025 | 70,43 | 71,00 | 69,15 | 69,76 | -0,40% | 514.734,00 |
| 29.07.2025 | 70,92 | 71,11 | 69,65 | 70,04 | -0,04% | 418.227,00 |
| 28.07.2025 | 71,44 | 71,44 | 69,86 | 70,07 | -0,81% | 323.611,00 |
| 25.07.2025 | 69,93 | 70,90 | 69,26 | 70,64 | 1,73% | 387.963,00 |
| 24.07.2025 | 69,75 | 70,67 | 69,33 | 69,44 | -0,47% | 489.170,00 |
| 23.07.2025 | 68,36 | 69,77 | 67,84 | 69,77 | 3,12% | 527.264,00 |
| 22.07.2025 | 66,90 | 68,14 | 66,67 | 67,66 | 0,99% | 699.295,00 |
| 21.07.2025 | 68,87 | 69,13 | 66,81 | 67,00 | -2,73% | 937.374,00 |
| 18.07.2025 | 71,29 | 71,64 | 68,25 | 68,88 | -2,94% | 1.249.703,00 |
| 17.07.2025 | 69,55 | 72,21 | 69,37 | 70,97 | 1,87% | 8.760.632,00 |
| 16.07.2025 | 69,75 | 70,60 | 68,07 | 69,67 | 9,39% | 2.280.325,00 |
| 15.07.2025 | 64,88 | 65,03 | 63,64 | 63,69 | -1,88% | 290.632,00 |
| 14.07.2025 | 64,31 | 65,03 | 64,08 | 64,91 | 0,32% | 190.597,00 |
| 11.07.2025 | 65,60 | 65,83 | 64,40 | 64,70 | -2,32% | 230.907,00 |
| 10.07.2025 | 64,54 | 66,37 | 64,06 | 66,24 | 2,46% | 287.603,00 |
| 09.07.2025 | 64,79 | 65,31 | 64,16 | 64,65 | 0,22% | 222.532,00 |
| 08.07.2025 | 64,44 | 65,43 | 64,11 | 64,51 | 0,73% | 251.295,00 |
| 07.07.2025 | 64,86 | 65,13 | 63,66 | 64,04 | -1,51% | 158.738,00 |
| 03.07.2025 | 65,16 | 65,63 | 64,53 | 65,02 | 0,39% | 152.092,00 |
| 02.07.2025 | 64,45 | 65,03 | 63,72 | 64,77 | 0,37% | 331.363,00 |
| 01.07.2025 | 63,38 | 65,77 | 63,22 | 64,53 | 1,33% | 266.530,00 |
| 30.06.2025 | 64,54 | 64,94 | 62,98 | 63,68 | -0,55% | 238.824,00 |
| 27.06.2025 | 63,71 | 64,80 | 62,94 | 64,04 | 1,08% | 802.898,00 |
| 26.06.2025 | 62,84 | 64,06 | 62,42 | 63,35 | 0,70% | 707.950,00 |
| 25.06.2025 | 62,95 | 63,24 | 62,43 | 62,91 | 0,43% | 235.941,00 |
| 24.06.2025 | 62,59 | 63,01 | 62,24 | 62,64 | 1,46% | 257.744,00 |
| 23.06.2025 | 61,79 | 62,34 | 60,01 | 61,74 | -0,71% | 341.405,00 |
| 20.06.2025 | 62,97 | 63,34 | 62,13 | 62,18 | -0,78% | 885.268,00 |
| 18.06.2025 | 61,45 | 63,27 | 60,97 | 62,67 | 1,80% | 415.270,00 |
| 17.06.2025 | 62,24 | 63,30 | 61,11 | 61,56 | -1,28% | 404.524,00 |
| 16.06.2025 | 62,36 | 63,42 | 62,06 | 62,36 | 1,23% | 350.614,00 |
| 13.06.2025 | 61,84 | 62,89 | 61,26 | 61,60 | -2,70% | 314.074,00 |
| 12.06.2025 | 62,66 | 63,54 | 62,45 | 63,31 | 0,02% | 288.405,00 |
| 11.06.2025 | 62,36 | 64,35 | 62,03 | 63,30 | 1,72% | 335.664,00 |
| 10.06.2025 | 63,50 | 63,51 | 61,75 | 62,23 | -2,37% | 238.052,00 |
| 09.06.2025 | 65,35 | 65,35 | 63,09 | 63,74 | -1,85% | 369.047,00 |
| 06.06.2025 | 64,34 | 65,02 | 64,02 | 64,94 | 2,53% | 267.376,00 |
| 05.06.2025 | 62,45 | 63,46 | 62,17 | 63,34 | 1,20% | 267.301,00 |
| 04.06.2025 | 62,42 | 62,90 | 62,31 | 62,59 | 0,29% | 168.357,00 |
| 03.06.2025 | 61,68 | 62,64 | 61,06 | 62,41 | 0,65% | 191.936,00 |
| 02.06.2025 | 61,89 | 62,32 | 60,77 | 62,01 | 0,00% | 229.479,00 |
| 30.05.2025 | 62,19 | 62,32 | 61,26 | 62,01 | -0,64% | 295.766,00 |
| 29.05.2025 | 62,58 | 62,84 | 61,69 | 62,41 | 0,21% | 167.951,00 |
| 28.05.2025 | 62,89 | 62,96 | 62,04 | 62,28 | -0,97% | 182.126,00 |
| 27.05.2025 | 62,14 | 63,00 | 61,61 | 62,89 | 2,95% | 260.330,00 |
| 23.05.2025 | 59,73 | 61,42 | 59,73 | 61,09 | -0,46% | 393.130,00 |
| 22.05.2025 | 61,74 | 62,41 | 60,80 | 61,37 | -0,50% | 212.688,00 |
| 21.05.2025 | 63,00 | 63,79 | 61,48 | 61,68 | -2,99% | 325.618,00 |
| 20.05.2025 | 63,89 | 64,56 | 63,30 | 63,58 | -1,29% | 242.045,00 |
| 19.05.2025 | 63,08 | 64,54 | 62,92 | 64,41 | 0,75% | 297.617,00 |
| 16.05.2025 | 63,81 | 64,41 | 63,23 | 63,93 | 0,30% | 227.948,00 |
| 15.05.2025 | 64,48 | 64,51 | 62,85 | 63,74 | -1,35% | 369.768,00 |
| 14.05.2025 | 64,50 | 64,81 | 63,86 | 64,61 | -0,23% | 377.606,00 |
| 13.05.2025 | 63,39 | 65,71 | 63,23 | 64,76 | 3,25% | 576.555,00 |
| 12.05.2025 | 62,00 | 63,21 | 61,50 | 62,72 | 6,05% | 324.818,00 |
| 09.05.2025 | 59,24 | 60,06 | 57,97 | 59,14 | -1,55% | 348.125,00 |
| 08.05.2025 | 59,81 | 61,03 | 58,98 | 60,07 | 2,47% | 292.269,00 |
| 07.05.2025 | 58,74 | 59,59 | 58,39 | 58,62 | 0,76% | 449.204,00 |
| 06.05.2025 | 58,30 | 59,17 | 58,01 | 58,18 | -1,47% | 380.159,00 |
| 05.05.2025 | 59,15 | 60,00 | 58,98 | 59,05 | -0,91% | 230.067,00 |
| 02.05.2025 | 58,26 | 59,98 | 57,73 | 59,59 | 3,80% | 276.943,00 |
| 01.05.2025 | 57,17 | 58,61 | 56,25 | 57,41 | 0,21% | 279.453,00 |
| 30.04.2025 | 56,61 | 57,46 | 55,66 | 57,29 | -0,74% | 272.170,00 |
| 29.04.2025 | 57,25 | 58,22 | 56,57 | 57,72 | -0,33% | 252.861,00 |
| 28.04.2025 | 57,95 | 59,21 | 57,18 | 57,91 | 0,24% | 233.098,00 |
| 25.04.2025 | 58,29 | 58,59 | 57,47 | 57,77 | -1,06% | 155.391,00 |
| 24.04.2025 | 57,81 | 59,07 | 56,94 | 58,39 | 1,83% | 286.435,00 |
| 23.04.2025 | 58,89 | 60,48 | 57,10 | 57,34 | 1,16% | 269.011,00 |
| 22.04.2025 | 55,52 | 56,90 | 55,42 | 56,68 | 4,06% | 247.129,00 |
| 21.04.2025 | 55,66 | 56,63 | 53,65 | 54,47 | -3,22% | 232.719,00 |
| 17.04.2025 | 56,08 | 57,12 | 55,83 | 56,28 | 0,72% | 218.570,00 |
| 16.04.2025 | 56,68 | 57,69 | 55,16 | 55,88 | -2,65% | 248.940,00 |
| 15.04.2025 | 57,14 | 58,04 | 56,66 | 57,40 | 2,92% | 402.988,00 |
| 14.04.2025 | 56,18 | 57,57 | 54,67 | 55,77 | 1,29% | 288.443,00 |
| 11.04.2025 | 53,48 | 55,41 | 52,65 | 55,06 | 1,85% | 285.537,00 |
| 10.04.2025 | 55,66 | 55,71 | 51,64 | 54,06 | -6,62% | 402.956,00 |
| 09.04.2025 | 50,85 | 58,89 | 50,78 | 57,90 | 12,68% | 400.736,00 |
| 08.04.2025 | 53,84 | 54,80 | 50,50 | 51,38 | -0,21% | 481.796,00 |
| 07.04.2025 | 47,46 | 54,14 | 47,00 | 51,49 | -0,62% | 660.958,00 |
| 04.04.2025 | 51,75 | 52,95 | 49,43 | 51,81 | -5,61% | 446.570,00 |
| 03.04.2025 | 57,43 | 57,44 | 54,82 | 54,89 | -9,74% | 233.423,00 |
| 02.04.2025 | 59,02 | 60,94 | 59,02 | 60,81 | 1,06% | 222.316,00 |
| 01.04.2025 | 57,74 | 60,23 | 57,11 | 60,17 | 3,94% | 310.957,00 |
| 31.03.2025 | 56,59 | 58,24 | 55,55 | 57,89 | 0,78% | 358.062,00 |
| 28.03.2025 | 59,40 | 59,59 | 57,20 | 57,44 | -3,96% | 276.641,00 |
| 27.03.2025 | 60,60 | 60,60 | 59,19 | 59,81 | -1,47% | 206.619,00 |
| 26.03.2025 | 62,45 | 63,18 | 60,34 | 60,70 | -2,38% | 204.398,00 |
| 25.03.2025 | 62,78 | 63,25 | 61,63 | 62,18 | -0,35% | 230.032,00 |