124,440$
-1,11%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 124,69 | 126,93 | 123,20 | 124,44 | -1,11% | 738.787,00 |
| 11.11.2026 | 127,12 | 128,15 | 123,39 | 125,84 | -0,43% | 647.718,00 |
| 10.11.2026 | 125,93 | 129,31 | 125,40 | 126,38 | -0,33% | 1.021.236,00 |
| 09.11.2026 | 122,42 | 128,51 | 121,32 | 126,80 | 6,30% | 1.326.788,00 |
| 06.11.2026 | 111,93 | 119,97 | 111,30 | 119,29 | 6,22% | 594.011,00 |
| 05.11.2026 | 113,24 | 118,00 | 108,66 | 112,30 | -6,56% | 1.306.253,00 |
| 04.11.2026 | 117,43 | 120,78 | 115,29 | 120,19 | 3,70% | 650.561,00 |
| 03.11.2026 | 114,60 | 115,94 | 113,54 | 115,90 | 1,39% | 909.575,00 |
| 02.11.2026 | 112,90 | 116,32 | 112,50 | 114,31 | 3,26% | 502.263,00 |
| 30.10.2026 | 112,80 | 113,25 | 109,09 | 110,70 | -2,74% | 360.220,00 |
| 29.10.2026 | 112,99 | 114,08 | 111,39 | 113,82 | 1,78% | 401.085,00 |
| 28.10.2026 | 112,21 | 113,00 | 110,76 | 111,83 | 1,08% | 318.288,00 |
| 27.10.2026 | 107,97 | 112,78 | 107,97 | 110,64 | 1,49% | 378.289,00 |
| 26.10.2026 | 107,60 | 111,39 | 106,63 | 109,02 | 1,36% | 313.749,00 |
| 23.10.2026 | 106,56 | 107,79 | 105,86 | 107,55 | 0,15% | 379.475,00 |
| 22.10.2026 | 105,87 | 109,99 | 103,09 | 107,39 | -0,20% | 370.712,00 |
| 21.10.2026 | 109,00 | 110,00 | 106,59 | 107,60 | -0,78% | 552.019,00 |
| 20.10.2026 | 107,97 | 109,25 | 107,06 | 108,45 | 0,72% | 430.470,00 |
| 19.10.2026 | 109,03 | 109,03 | 107,59 | 107,67 | -0,83% | 483.893,00 |
| 16.10.2026 | 111,12 | 112,64 | 107,74 | 108,57 | -0,68% | 526.718,00 |
| 15.10.2026 | 106,28 | 109,88 | 104,31 | 109,31 | 3,01% | 350.746,00 |
| 14.10.2026 | 106,95 | 108,43 | 105,60 | 106,12 | -3,11% | 639.862,00 |
| 13.10.2026 | 111,03 | 111,22 | 108,49 | 109,53 | -1,33% | 497.776,00 |
| 12.10.2026 | 112,95 | 114,23 | 110,59 | 111,01 | -1,22% | 735.349,00 |
| 09.10.2026 | 112,26 | 114,22 | 111,37 | 112,39 | 0,65% | 586.895,00 |
| 08.10.2026 | 111,10 | 113,00 | 110,41 | 111,66 | -0,22% | 640.035,00 |
| 07.10.2026 | 112,10 | 113,18 | 110,14 | 111,91 | -1,80% | 621.512,00 |
| 06.10.2026 | 115,85 | 116,13 | 113,01 | 113,96 | -1,15% | 578.021,00 |
| 05.10.2026 | 114,42 | 115,99 | 112,06 | 115,28 | 1,81% | 637.419,00 |
| 02.10.2026 | 113,43 | 115,55 | 112,90 | 113,23 | 1,31% | 636.360,00 |
| 01.10.2026 | 108,90 | 112,71 | 106,49 | 111,77 | 1,06% | 683.626,00 |
| 30.09.2026 | 110,46 | 112,44 | 107,07 | 110,60 | 0,14% | 593.326,00 |
| 29.09.2026 | 110,13 | 110,85 | 108,82 | 110,45 | 0,74% | 445.580,00 |
| 28.09.2026 | 108,71 | 109,84 | 107,51 | 109,64 | 0,80% | 326.599,00 |
| 25.09.2026 | 107,69 | 109,58 | 107,00 | 108,77 | 2,52% | 395.944,00 |
| 24.09.2026 | 106,18 | 106,99 | 104,67 | 106,10 | -0,19% | 388.018,00 |
| 23.09.2026 | 103,89 | 107,43 | 103,89 | 106,30 | 1,28% | 515.716,00 |
| 22.09.2026 | 108,26 | 108,47 | 102,98 | 104,96 | -2,63% | 764.775,00 |
| 21.09.2026 | 107,39 | 108,28 | 106,12 | 107,80 | 1,18% | 522.149,00 |
| 18.09.2026 | 104,38 | 106,58 | 102,92 | 106,54 | 2,24% | 1.743.089,00 |
| 17.09.2026 | 106,12 | 106,79 | 103,49 | 104,21 | 0,49% | 776.620,00 |
| 16.09.2026 | 105,57 | 107,19 | 101,40 | 103,70 | -1,77% | 903.010,00 |
| 15.09.2026 | 109,07 | 109,24 | 103,99 | 105,57 | -3,22% | 962.234,00 |
| 14.09.2026 | 110,49 | 111,78 | 107,02 | 109,08 | -1,05% | 642.350,00 |
| 11.09.2026 | 112,55 | 113,44 | 109,26 | 110,24 | -0,74% | 584.656,00 |
| 10.09.2026 | 110,63 | 112,01 | 109,60 | 111,06 | -0,68% | 1.011.066,00 |
| 09.09.2026 | 113,71 | 114,97 | 111,05 | 111,82 | -1,34% | 430.181,00 |
| 08.09.2026 | 112,38 | 114,42 | 111,80 | 113,34 | -0,34% | 747.235,00 |
| 04.09.2026 | 111,99 | 114,05 | 111,48 | 113,73 | 0,16% | 668.186,00 |
| 03.09.2026 | 112,19 | 114,01 | 110,95 | 113,55 | 1,96% | 408.093,00 |
| 02.09.2026 | 113,52 | 114,97 | 111,12 | 111,37 | -1,51% | 491.513,00 |
| 01.09.2026 | 119,91 | 119,91 | 112,59 | 113,08 | -4,18% | 763.675,00 |
| 31.08.2026 | 118,31 | 120,09 | 117,96 | 118,01 | -0,25% | 642.631,00 |
| 28.08.2026 | 122,03 | 123,55 | 117,92 | 118,31 | -2,37% | 534.974,00 |
| 27.08.2026 | 122,54 | 122,64 | 118,37 | 121,19 | 0,45% | 802.690,00 |
| 26.08.2026 | 116,81 | 123,24 | 115,50 | 120,64 | 4,60% | 1.138.721,00 |
| 25.08.2026 | 116,88 | 117,12 | 115,04 | 115,34 | -0,57% | 417.030,00 |
| 24.08.2026 | 115,51 | 117,88 | 114,83 | 116,00 | 0,23% | 459.936,00 |
| 21.08.2026 | 113,78 | 116,20 | 113,14 | 115,73 | 2,38% | 464.888,00 |
| 20.08.2026 | 115,23 | 116,11 | 112,01 | 113,04 | -2,39% | 481.096,00 |
| 19.08.2026 | 117,45 | 119,25 | 115,78 | 115,81 | -1,66% | 477.045,00 |
| 18.08.2026 | 118,55 | 118,55 | 116,05 | 117,77 | -0,90% | 435.297,00 |
| 17.08.2026 | 117,58 | 119,56 | 117,00 | 118,84 | 0,47% | 552.962,00 |
| 14.08.2026 | 117,82 | 118,81 | 116,62 | 118,28 | 0,12% | 382.579,00 |
| 13.08.2026 | 116,48 | 118,22 | 115,10 | 118,14 | 1,64% | 598.353,00 |
| 12.08.2026 | 114,24 | 116,28 | 112,71 | 116,23 | 2,26% | 597.752,00 |
| 11.08.2026 | 111,44 | 114,68 | 111,44 | 113,66 | 1,99% | 617.869,00 |
| 10.08.2026 | 108,12 | 111,54 | 107,41 | 111,44 | 3,03% | 633.887,00 |
| 07.08.2026 | 106,79 | 109,93 | 106,79 | 108,16 | 1,28% | 565.204,00 |
| 06.08.2026 | 102,50 | 107,23 | 102,26 | 106,79 | 6,91% | 1.107.851,00 |
| 05.08.2026 | 103,00 | 104,67 | 99,74 | 99,89 | -2,66% | 771.235,00 |
| 04.08.2026 | 103,95 | 105,54 | 101,55 | 102,62 | -1,09% | 1.261.317,00 |
| 03.08.2026 | 99,35 | 104,01 | 98,19 | 103,75 | 4,85% | 688.449,00 |
| 31.07.2026 | 98,95 | 99,66 | 97,84 | 98,95 | 0,46% | 409.455,00 |
| 30.07.2026 | 97,96 | 99,05 | 96,71 | 98,50 | 1,11% | 260.852,00 |
| 29.07.2026 | 99,85 | 100,61 | 97,21 | 97,42 | -3,04% | 358.916,00 |
| 28.07.2026 | 99,70 | 101,10 | 99,14 | 100,47 | 0,78% | 305.119,00 |
| 27.07.2026 | 98,70 | 100,21 | 98,20 | 99,69 | 2,56% | 309.357,00 |
| 24.07.2026 | 96,49 | 98,53 | 95,51 | 97,20 | 0,73% | 438.976,00 |
| 23.07.2026 | 96,00 | 96,59 | 94,31 | 96,50 | 0,51% | 653.217,00 |
| 22.07.2026 | 97,55 | 99,22 | 95,59 | 96,01 | -1,97% | 417.071,00 |
| 21.07.2026 | 98,34 | 100,25 | 97,73 | 97,94 | -0,29% | 381.115,00 |
| 20.07.2026 | 98,30 | 98,81 | 97,49 | 98,22 | -0,30% | 306.573,00 |
| 17.07.2026 | 98,38 | 100,00 | 97,46 | 98,52 | -2,05% | 546.603,00 |
| 16.07.2026 | 98,68 | 101,52 | 98,54 | 100,58 | 1,60% | 492.500,00 |
| 15.07.2026 | 99,17 | 102,05 | 97,36 | 99,00 | 1,33% | 953.894,00 |
| 14.07.2026 | 92,63 | 98,17 | 92,61 | 97,70 | 6,16% | 790.356,00 |
| 13.07.2026 | 92,24 | 92,61 | 91,02 | 92,03 | -0,17% | 369.614,00 |
| 10.07.2026 | 91,53 | 92,83 | 91,14 | 92,19 | 3,11% | 278.756,00 |
| 09.07.2026 | 88,60 | 90,50 | 85,59 | 89,41 | 1,33% | 317.800,00 |
| 08.07.2026 | 89,18 | 89,61 | 87,74 | 88,24 | -1,37% | 341.680,00 |
| 07.07.2026 | 91,03 | 91,56 | 89,38 | 89,47 | -1,44% | 358.636,00 |
| 06.07.2026 | 88,23 | 90,96 | 88,01 | 90,78 | 3,46% | 563.154,00 |
| 02.07.2026 | 87,01 | 88,25 | 86,33 | 87,74 | 2,21% | 425.318,00 |
| 01.07.2026 | 84,25 | 87,46 | 84,24 | 85,84 | 2,12% | 309.348,00 |
| 30.06.2026 | 82,67 | 84,31 | 82,67 | 84,06 | 1,90% | 509.711,00 |
| 29.06.2026 | 83,52 | 84,10 | 81,41 | 82,49 | -1,13% | 451.870,00 |
| 26.06.2026 | 82,79 | 84,52 | 82,74 | 83,43 | 1,64% | 1.328.569,00 |
| 25.06.2026 | 84,20 | 85,55 | 81,75 | 82,08 | -1,67% | 349.764,00 |
| 24.06.2026 | 86,62 | 86,62 | 83,02 | 83,48 | -3,16% | 533.622,00 |