111,820$
-1,34%
Echtzeit-Aktienkurs Victory Capital Holdings
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 113,71 | 114,97 | 111,05 | 111,82 | -1,34% | 430.181,00 |
| 08.09.2026 | 112,38 | 114,42 | 111,80 | 113,34 | -0,34% | 747.235,00 |
| 04.09.2026 | 111,99 | 114,05 | 111,48 | 113,73 | 0,16% | 668.186,00 |
| 03.09.2026 | 112,19 | 114,01 | 110,95 | 113,55 | 1,96% | 408.093,00 |
| 02.09.2026 | 113,52 | 114,97 | 111,12 | 111,37 | -1,51% | 491.513,00 |
| 01.09.2026 | 119,91 | 119,91 | 112,59 | 113,08 | -4,18% | 763.675,00 |
| 31.08.2026 | 118,31 | 120,09 | 117,96 | 118,01 | -0,25% | 642.631,00 |
| 28.08.2026 | 122,03 | 123,55 | 117,92 | 118,31 | -2,37% | 534.974,00 |
| 27.08.2026 | 122,54 | 122,64 | 118,37 | 121,19 | 0,45% | 802.690,00 |
| 26.08.2026 | 116,81 | 123,24 | 115,50 | 120,64 | 4,60% | 1.138.721,00 |
| 25.08.2026 | 116,88 | 117,12 | 115,04 | 115,34 | -0,57% | 417.030,00 |
| 24.08.2026 | 115,51 | 117,88 | 114,83 | 116,00 | 0,23% | 459.936,00 |
| 21.08.2026 | 113,78 | 116,20 | 113,14 | 115,73 | 2,38% | 464.888,00 |
| 20.08.2026 | 115,23 | 116,11 | 112,01 | 113,04 | -2,39% | 481.096,00 |
| 19.08.2026 | 117,45 | 119,25 | 115,78 | 115,81 | -1,66% | 477.045,00 |
| 18.08.2026 | 118,55 | 118,55 | 116,05 | 117,77 | -0,90% | 435.297,00 |
| 17.08.2026 | 117,58 | 119,56 | 117,00 | 118,84 | 0,47% | 552.962,00 |
| 14.08.2026 | 117,82 | 118,81 | 116,62 | 118,28 | 0,12% | 382.579,00 |
| 13.08.2026 | 116,48 | 118,22 | 115,10 | 118,14 | 1,64% | 598.353,00 |
| 12.08.2026 | 114,24 | 116,28 | 112,71 | 116,23 | 2,26% | 597.752,00 |
| 11.08.2026 | 111,44 | 114,68 | 111,44 | 113,66 | 1,99% | 617.869,00 |
| 10.08.2026 | 108,12 | 111,54 | 107,41 | 111,44 | 3,03% | 633.887,00 |
| 07.08.2026 | 106,79 | 109,93 | 106,79 | 108,16 | 1,28% | 565.204,00 |
| 06.08.2026 | 102,50 | 107,23 | 102,26 | 106,79 | 6,91% | 1.107.851,00 |
| 05.08.2026 | 103,00 | 104,67 | 99,74 | 99,89 | -2,66% | 771.235,00 |
| 04.08.2026 | 103,95 | 105,54 | 101,55 | 102,62 | -1,09% | 1.261.317,00 |
| 03.08.2026 | 99,35 | 104,01 | 98,19 | 103,75 | 4,85% | 688.449,00 |
| 31.07.2026 | 98,95 | 99,66 | 97,84 | 98,95 | 0,46% | 409.455,00 |
| 30.07.2026 | 97,96 | 99,05 | 96,71 | 98,50 | 1,11% | 260.852,00 |
| 29.07.2026 | 99,85 | 100,61 | 97,21 | 97,42 | -3,04% | 358.916,00 |
| 28.07.2026 | 99,70 | 101,10 | 99,14 | 100,47 | 0,78% | 305.119,00 |
| 27.07.2026 | 98,70 | 100,21 | 98,20 | 99,69 | 2,56% | 309.357,00 |
| 24.07.2026 | 96,49 | 98,53 | 95,51 | 97,20 | 0,73% | 438.976,00 |
| 23.07.2026 | 96,00 | 96,59 | 94,31 | 96,50 | 0,51% | 653.217,00 |
| 22.07.2026 | 97,55 | 99,22 | 95,59 | 96,01 | -1,97% | 417.071,00 |
| 21.07.2026 | 98,34 | 100,25 | 97,73 | 97,94 | -0,29% | 381.115,00 |
| 20.07.2026 | 98,30 | 98,81 | 97,49 | 98,22 | -0,30% | 306.573,00 |
| 17.07.2026 | 98,38 | 100,00 | 97,46 | 98,52 | -2,05% | 546.603,00 |
| 16.07.2026 | 98,68 | 101,52 | 98,54 | 100,58 | 1,60% | 492.500,00 |
| 15.07.2026 | 99,17 | 102,05 | 97,36 | 99,00 | 1,33% | 953.894,00 |
| 14.07.2026 | 92,63 | 98,17 | 92,61 | 97,70 | 6,16% | 790.356,00 |
| 13.07.2026 | 92,24 | 92,61 | 91,02 | 92,03 | -0,17% | 369.614,00 |
| 10.07.2026 | 91,53 | 92,83 | 91,14 | 92,19 | 3,11% | 278.756,00 |
| 09.07.2026 | 88,60 | 90,50 | 85,59 | 89,41 | 1,33% | 317.800,00 |
| 08.07.2026 | 89,18 | 89,61 | 87,74 | 88,24 | -1,37% | 341.680,00 |
| 07.07.2026 | 91,03 | 91,56 | 89,38 | 89,47 | -1,44% | 358.636,00 |
| 06.07.2026 | 88,23 | 90,96 | 88,01 | 90,78 | 3,46% | 563.154,00 |
| 02.07.2026 | 87,01 | 88,25 | 86,33 | 87,74 | 2,21% | 425.318,00 |
| 01.07.2026 | 84,25 | 87,46 | 84,24 | 85,84 | 2,12% | 309.348,00 |
| 30.06.2026 | 82,67 | 84,31 | 82,67 | 84,06 | 1,90% | 509.711,00 |
| 29.06.2026 | 83,52 | 84,10 | 81,41 | 82,49 | -1,13% | 451.870,00 |
| 26.06.2026 | 82,79 | 84,52 | 82,74 | 83,43 | 1,64% | 1.328.569,00 |
| 25.06.2026 | 84,20 | 85,55 | 81,75 | 82,08 | -1,67% | 349.764,00 |
| 24.06.2026 | 86,62 | 86,62 | 83,02 | 83,48 | -3,16% | 533.622,00 |
| 23.06.2026 | 86,36 | 88,12 | 85,78 | 86,20 | -1,14% | 346.334,00 |
| 22.06.2026 | 87,15 | 88,31 | 86,54 | 87,19 | 0,21% | 401.018,00 |
| 18.06.2026 | 87,58 | 87,78 | 85,48 | 87,01 | 0,09% | 768.716,00 |
| 17.06.2026 | 86,95 | 88,57 | 86,88 | 86,94 | -0,43% | 392.078,00 |
| 16.06.2026 | 86,88 | 87,89 | 85,85 | 87,31 | 1,56% | 379.335,00 |
| 15.06.2026 | 85,43 | 87,81 | 85,43 | 85,97 | 1,33% | 579.735,00 |
| 12.06.2026 | 87,22 | 87,22 | 83,17 | 84,84 | -1,83% | 756.041,00 |
| 11.06.2026 | 88,25 | 89,16 | 85,51 | 86,42 | -1,59% | 529.722,00 |
| 10.06.2026 | 88,70 | 90,19 | 87,80 | 87,82 | -1,46% | 344.829,00 |
| 09.06.2026 | 88,29 | 89,70 | 86,77 | 89,12 | 1,97% | 423.593,00 |
| 08.06.2026 | 88,00 | 88,24 | 87,00 | 87,40 | -0,07% | 328.447,00 |
| 05.06.2026 | 88,83 | 88,84 | 86,51 | 87,47 | -1,47% | 451.619,00 |
| 04.06.2026 | 85,86 | 89,02 | 85,80 | 88,77 | 4,45% | 442.423,00 |
| 03.06.2026 | 84,22 | 85,31 | 82,95 | 84,99 | -0,08% | 498.809,00 |
| 02.06.2026 | 84,39 | 85,94 | 84,21 | 85,06 | 0,46% | 594.549,00 |
| 01.06.2026 | 83,47 | 86,06 | 83,47 | 84,67 | 0,19% | 589.584,00 |
| 29.05.2026 | 84,94 | 86,42 | 83,76 | 84,51 | -0,67% | 866.481,00 |
| 28.05.2026 | 86,63 | 87,28 | 83,98 | 85,08 | -2,54% | 384.723,00 |
| 27.05.2026 | 88,44 | 88,45 | 87,21 | 87,30 | -0,51% | 407.947,00 |
| 26.05.2026 | 86,27 | 88,02 | 86,27 | 87,75 | 2,14% | 410.856,00 |
| 22.05.2026 | 86,13 | 87,24 | 85,25 | 85,91 | 0,15% | 501.366,00 |
| 21.05.2026 | 83,65 | 86,41 | 83,36 | 85,78 | 2,55% | 466.573,00 |
| 20.05.2026 | 82,55 | 84,14 | 81,53 | 83,65 | 1,59% | 538.530,00 |
| 19.05.2026 | 86,61 | 86,61 | 82,17 | 82,34 | -5,38% | 635.116,00 |
| 18.05.2026 | 84,37 | 87,58 | 84,37 | 87,02 | 1,79% | 569.065,00 |
| 15.05.2026 | 87,29 | 88,55 | 84,32 | 85,49 | -2,74% | 672.301,00 |
| 14.05.2026 | 88,00 | 88,73 | 87,16 | 87,90 | 0,99% | 368.054,00 |
| 13.05.2026 | 87,07 | 87,25 | 85,92 | 87,04 | 0,00% | 475.287,00 |
| 12.05.2026 | 86,00 | 87,47 | 85,32 | 87,04 | 1,41% | 618.311,00 |
| 11.05.2026 | 85,10 | 87,31 | 84,05 | 85,83 | 0,59% | 581.438,00 |
| 08.05.2026 | 84,73 | 85,62 | 82,40 | 85,33 | 1,85% | 453.108,00 |
| 07.05.2026 | 87,26 | 88,42 | 83,10 | 83,78 | 1,87% | 764.729,00 |
| 06.05.2026 | 82,25 | 83,38 | 81,83 | 82,24 | 1,21% | 630.851,00 |
| 05.05.2026 | 78,17 | 81,29 | 78,17 | 81,26 | 3,91% | 525.988,00 |
| 04.05.2026 | 77,60 | 78,85 | 77,35 | 78,20 | 0,40% | 435.641,00 |
| 01.05.2026 | 78,77 | 79,10 | 77,49 | 77,89 | -0,79% | 352.466,00 |
| 30.04.2026 | 75,20 | 78,61 | 73,25 | 78,51 | 4,30% | 452.856,00 |
| 29.04.2026 | 75,88 | 76,16 | 74,76 | 75,27 | -1,23% | 271.861,00 |
| 28.04.2026 | 76,38 | 76,71 | 75,21 | 76,21 | 0,13% | 282.861,00 |
| 27.04.2026 | 74,61 | 76,32 | 73,65 | 76,11 | 2,36% | 416.775,00 |
| 24.04.2026 | 74,52 | 75,32 | 73,54 | 74,36 | -0,22% | 322.311,00 |
| 23.04.2026 | 75,08 | 75,43 | 73,85 | 74,52 | -0,56% | 259.810,00 |
| 22.04.2026 | 75,00 | 75,50 | 74,42 | 74,94 | 0,77% | 278.845,00 |
| 21.04.2026 | 74,63 | 75,54 | 73,45 | 74,37 | -0,24% | 421.083,00 |
| 20.04.2026 | 72,73 | 74,93 | 72,73 | 74,55 | 0,88% | 483.556,00 |
| 17.04.2026 | 72,74 | 75,12 | 72,38 | 73,90 | 2,57% | 460.945,00 |