88,240$
-1,37%
Echtzeit-Aktienkurs Victory Capital Holdings Inc.
Bid:
Ask:
Aktienkurse zur Victory Capital Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 89,18 | 89,61 | 87,74 | 88,24 | -1,37% | 341.680,00 |
| 07.07.2026 | 91,03 | 91,56 | 89,38 | 89,47 | -1,44% | 358.636,00 |
| 06.07.2026 | 88,23 | 90,96 | 88,01 | 90,78 | 3,46% | 563.154,00 |
| 02.07.2026 | 87,01 | 88,25 | 86,33 | 87,74 | 2,21% | 425.318,00 |
| 01.07.2026 | 84,25 | 87,46 | 84,24 | 85,84 | 2,12% | 309.348,00 |
| 30.06.2026 | 82,67 | 84,31 | 82,67 | 84,06 | 1,90% | 509.711,00 |
| 29.06.2026 | 83,52 | 84,10 | 81,41 | 82,49 | -1,13% | 451.870,00 |
| 26.06.2026 | 82,79 | 84,52 | 82,74 | 83,43 | 1,64% | 1.328.569,00 |
| 25.06.2026 | 84,20 | 85,55 | 81,75 | 82,08 | -1,67% | 349.764,00 |
| 24.06.2026 | 86,62 | 86,62 | 83,02 | 83,48 | -3,16% | 533.622,00 |
| 23.06.2026 | 86,36 | 88,12 | 85,78 | 86,20 | -1,14% | 346.334,00 |
| 22.06.2026 | 87,15 | 88,31 | 86,54 | 87,19 | 0,21% | 401.018,00 |
| 18.06.2026 | 87,58 | 87,78 | 85,48 | 87,01 | 0,09% | 768.716,00 |
| 17.06.2026 | 86,95 | 88,57 | 86,88 | 86,94 | -0,43% | 392.078,00 |
| 16.06.2026 | 86,88 | 87,89 | 85,85 | 87,31 | 1,56% | 379.335,00 |
| 15.06.2026 | 85,43 | 87,81 | 85,43 | 85,97 | 1,33% | 579.735,00 |
| 12.06.2026 | 87,22 | 87,22 | 83,17 | 84,84 | -1,83% | 756.041,00 |
| 11.06.2026 | 88,25 | 89,16 | 85,51 | 86,42 | -1,59% | 529.722,00 |
| 10.06.2026 | 88,70 | 90,19 | 87,80 | 87,82 | -1,46% | 344.829,00 |
| 09.06.2026 | 88,29 | 89,70 | 86,77 | 89,12 | 1,97% | 423.593,00 |
| 08.06.2026 | 88,00 | 88,24 | 87,00 | 87,40 | -0,07% | 328.447,00 |
| 05.06.2026 | 88,83 | 88,84 | 86,51 | 87,47 | -1,47% | 451.619,00 |
| 04.06.2026 | 85,86 | 89,02 | 85,80 | 88,77 | 4,45% | 442.423,00 |
| 03.06.2026 | 84,22 | 85,31 | 82,95 | 84,99 | -0,08% | 498.809,00 |
| 02.06.2026 | 84,39 | 85,94 | 84,21 | 85,06 | 0,46% | 594.549,00 |
| 01.06.2026 | 83,47 | 86,06 | 83,47 | 84,67 | 0,19% | 589.584,00 |
| 29.05.2026 | 84,94 | 86,42 | 83,76 | 84,51 | -0,67% | 866.481,00 |
| 28.05.2026 | 86,63 | 87,28 | 83,98 | 85,08 | -2,54% | 384.723,00 |
| 27.05.2026 | 88,44 | 88,45 | 87,21 | 87,30 | -0,51% | 407.947,00 |
| 26.05.2026 | 86,27 | 88,02 | 86,27 | 87,75 | 2,14% | 410.856,00 |
| 22.05.2026 | 86,13 | 87,24 | 85,25 | 85,91 | 0,15% | 501.366,00 |
| 21.05.2026 | 83,65 | 86,41 | 83,36 | 85,78 | 2,55% | 466.573,00 |
| 20.05.2026 | 82,55 | 84,14 | 81,53 | 83,65 | 1,59% | 538.530,00 |
| 19.05.2026 | 86,61 | 86,61 | 82,17 | 82,34 | -5,38% | 635.116,00 |
| 18.05.2026 | 84,37 | 87,58 | 84,37 | 87,02 | 1,79% | 569.065,00 |
| 15.05.2026 | 87,29 | 88,55 | 84,32 | 85,49 | -2,74% | 672.301,00 |
| 14.05.2026 | 88,00 | 88,73 | 87,16 | 87,90 | 0,99% | 368.054,00 |
| 13.05.2026 | 87,07 | 87,25 | 85,92 | 87,04 | 0,00% | 475.287,00 |
| 12.05.2026 | 86,00 | 87,47 | 85,32 | 87,04 | 1,41% | 618.311,00 |
| 11.05.2026 | 85,10 | 87,31 | 84,05 | 85,83 | 0,59% | 581.438,00 |
| 08.05.2026 | 84,73 | 85,62 | 82,40 | 85,33 | 1,85% | 453.108,00 |
| 07.05.2026 | 87,26 | 88,42 | 83,10 | 83,78 | 1,87% | 764.729,00 |
| 06.05.2026 | 82,25 | 83,38 | 81,83 | 82,24 | 1,21% | 630.851,00 |
| 05.05.2026 | 78,17 | 81,29 | 78,17 | 81,26 | 3,91% | 525.988,00 |
| 04.05.2026 | 77,60 | 78,85 | 77,35 | 78,20 | 0,40% | 435.641,00 |
| 01.05.2026 | 78,77 | 79,10 | 77,49 | 77,89 | -0,79% | 352.466,00 |
| 30.04.2026 | 75,20 | 78,61 | 73,25 | 78,51 | 4,30% | 452.856,00 |
| 29.04.2026 | 75,88 | 76,16 | 74,76 | 75,27 | -1,23% | 271.861,00 |
| 28.04.2026 | 76,38 | 76,71 | 75,21 | 76,21 | 0,13% | 282.861,00 |
| 27.04.2026 | 74,61 | 76,32 | 73,65 | 76,11 | 2,36% | 416.775,00 |
| 24.04.2026 | 74,52 | 75,32 | 73,54 | 74,36 | -0,22% | 322.311,00 |
| 23.04.2026 | 75,08 | 75,43 | 73,85 | 74,52 | -0,56% | 259.810,00 |
| 22.04.2026 | 75,00 | 75,50 | 74,42 | 74,94 | 0,77% | 278.845,00 |
| 21.04.2026 | 74,63 | 75,54 | 73,45 | 74,37 | -0,24% | 421.083,00 |
| 20.04.2026 | 72,73 | 74,93 | 72,73 | 74,55 | 0,88% | 483.556,00 |
| 17.04.2026 | 72,74 | 75,12 | 72,38 | 73,90 | 2,57% | 460.945,00 |
| 16.04.2026 | 73,01 | 73,18 | 70,79 | 72,05 | -1,53% | 594.282,00 |
| 15.04.2026 | 72,12 | 73,22 | 71,12 | 73,17 | 1,67% | 488.834,00 |
| 14.04.2026 | 69,94 | 72,22 | 69,89 | 71,97 | 4,02% | 363.348,00 |
| 13.04.2026 | 67,24 | 69,35 | 66,75 | 69,19 | 2,07% | 398.634,00 |
| 10.04.2026 | 68,08 | 68,28 | 67,15 | 67,79 | -0,62% | 355.038,00 |
| 09.04.2026 | 66,75 | 68,43 | 65,92 | 68,21 | 2,08% | 1.035.754,00 |
| 08.04.2026 | 65,34 | 66,85 | 65,28 | 66,82 | 6,35% | 783.864,00 |
| 07.04.2026 | 62,58 | 64,12 | 62,13 | 62,83 | 0,03% | 802.661,00 |
| 06.04.2026 | 62,21 | 62,86 | 60,90 | 62,81 | -0,19% | 579.535,00 |
| 02.04.2026 | 63,56 | 64,78 | 62,27 | 62,93 | -2,93% | 561.571,00 |
| 01.04.2026 | 66,56 | 66,63 | 64,80 | 64,83 | -0,99% | 487.504,00 |
| 31.03.2026 | 66,10 | 66,96 | 64,96 | 65,48 | 0,82% | 673.105,00 |
| 30.03.2026 | 64,97 | 65,35 | 62,84 | 64,95 | -0,28% | 598.559,00 |
| 27.03.2026 | 68,94 | 69,64 | 65,04 | 65,13 | -6,33% | 566.811,00 |
| 26.03.2026 | 69,59 | 70,20 | 68,98 | 69,53 | -0,98% | 529.938,00 |
| 25.03.2026 | 70,25 | 71,73 | 69,05 | 70,22 | 3,89% | 1.215.018,00 |
| 24.03.2026 | 67,47 | 68,87 | 67,17 | 67,59 | 0,13% | 967.752,00 |
| 23.03.2026 | 68,19 | 68,85 | 67,28 | 67,50 | -1,00% | 655.100,00 |
| 20.03.2026 | 68,07 | 69,74 | 67,21 | 68,18 | 0,39% | 1.623.777,00 |
| 19.03.2026 | 66,50 | 68,73 | 66,50 | 67,92 | 1,34% | 645.161,00 |
| 18.03.2026 | 68,18 | 68,40 | 66,88 | 67,02 | -2,39% | 980.956,00 |
| 17.03.2026 | 68,03 | 69,25 | 67,84 | 68,66 | 1,93% | 903.290,00 |
| 16.03.2026 | 67,91 | 67,91 | 66,81 | 67,36 | 1,05% | 395.641,00 |
| 13.03.2026 | 67,17 | 67,84 | 66,45 | 66,66 | 0,20% | 435.379,00 |
| 12.03.2026 | 66,27 | 66,83 | 65,53 | 66,53 | -1,71% | 699.934,00 |
| 11.03.2026 | 67,00 | 68,63 | 66,45 | 67,69 | 1,70% | 944.971,00 |
| 10.03.2026 | 68,01 | 68,06 | 66,44 | 66,56 | -2,86% | 552.259,00 |
| 09.03.2026 | 68,24 | 69,23 | 67,03 | 68,52 | -2,02% | 949.878,00 |
| 06.03.2026 | 69,54 | 69,94 | 68,10 | 69,93 | -1,66% | 591.808,00 |
| 05.03.2026 | 68,41 | 71,24 | 68,40 | 71,11 | 3,49% | 1.023.670,00 |
| 04.03.2026 | 69,11 | 69,50 | 68,47 | 68,71 | -0,41% | 964.313,00 |
| 03.03.2026 | 67,57 | 69,77 | 67,18 | 69,00 | -0,01% | 1.585.635,00 |
| 02.03.2026 | 67,66 | 71,06 | 67,63 | 69,00 | -0,20% | 1.581.106,00 |
| 27.02.2026 | 70,81 | 72,18 | 68,82 | 69,14 | -3,79% | 1.280.732,00 |
| 26.02.2026 | 73,50 | 74,56 | 70,34 | 71,86 | -7,04% | 2.782.866,00 |
| 25.02.2026 | 76,64 | 77,47 | 76,28 | 77,30 | 1,38% | 333.857,00 |
| 24.02.2026 | 73,85 | 76,29 | 73,85 | 76,25 | 2,58% | 378.245,00 |
| 23.02.2026 | 75,34 | 75,57 | 73,16 | 74,33 | -1,67% | 529.367,00 |
| 20.02.2026 | 75,58 | 76,47 | 74,82 | 75,59 | -0,53% | 615.345,00 |
| 19.02.2026 | 74,93 | 76,34 | 74,66 | 75,99 | 0,45% | 508.545,00 |
| 18.02.2026 | 75,46 | 77,00 | 75,04 | 75,65 | 0,40% | 356.243,00 |
| 17.02.2026 | 74,76 | 75,97 | 74,22 | 75,35 | 0,82% | 312.113,00 |
| 13.02.2026 | 75,71 | 75,71 | 74,50 | 74,74 | -1,05% | 287.848,00 |
| 12.02.2026 | 77,30 | 77,78 | 74,12 | 75,53 | -0,98% | 563.250,00 |