42,430$
-1,21%
Echtzeit-Aktienkurs Vera Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Vera Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 42,95 | 43,69 | 40,62 | 42,43 | -1,21% | 3.393.979,00 |
| 07.07.2026 | 40,46 | 44,60 | 40,00 | 42,95 | 7,23% | 5.054.687,00 |
| 06.07.2026 | 42,01 | 43,22 | 40,06 | 40,06 | -2,78% | 2.813.439,00 |
| 02.07.2026 | 42,80 | 42,80 | 36,76 | 41,20 | -3,42% | 5.143.973,00 |
| 01.07.2026 | 42,78 | 43,12 | 42,29 | 42,66 | -0,58% | 1.070.141,00 |
| 30.06.2026 | 43,79 | 44,87 | 42,89 | 42,91 | -0,51% | 2.294.034,00 |
| 29.06.2026 | 43,41 | 44,03 | 41,41 | 43,13 | 1,58% | 3.044.051,00 |
| 26.06.2026 | 41,28 | 43,35 | 41,05 | 42,46 | 4,84% | 3.846.005,00 |
| 25.06.2026 | 39,79 | 41,70 | 39,46 | 40,50 | 2,51% | 2.664.638,00 |
| 24.06.2026 | 38,44 | 40,13 | 38,18 | 39,51 | 3,43% | 2.473.227,00 |
| 23.06.2026 | 37,63 | 38,52 | 37,45 | 38,20 | -0,60% | 1.933.578,00 |
| 22.06.2026 | 35,97 | 38,67 | 35,95 | 38,43 | 9,52% | 1.779.346,00 |
| 18.06.2026 | 35,96 | 36,67 | 34,58 | 35,09 | 0,20% | 1.497.554,00 |
| 17.06.2026 | 33,96 | 35,70 | 33,69 | 35,02 | 4,01% | 1.122.135,00 |
| 16.06.2026 | 34,37 | 34,70 | 32,95 | 33,67 | -1,66% | 1.533.273,00 |
| 15.06.2026 | 34,67 | 35,29 | 33,94 | 34,24 | -0,03% | 559.653,00 |
| 12.06.2026 | 34,00 | 35,01 | 33,80 | 34,25 | 1,81% | 900.963,00 |
| 11.06.2026 | 31,44 | 33,83 | 31,05 | 33,64 | 6,39% | 884.061,00 |
| 10.06.2026 | 31,58 | 33,29 | 31,33 | 31,62 | -0,60% | 697.197,00 |
| 09.06.2026 | 32,21 | 32,90 | 30,82 | 31,81 | 0,13% | 912.979,00 |
| 08.06.2026 | 32,55 | 32,78 | 31,53 | 31,77 | -1,55% | 689.727,00 |
| 05.06.2026 | 33,38 | 34,06 | 31,40 | 32,27 | -3,27% | 1.515.455,00 |
| 04.06.2026 | 31,39 | 37,29 | 31,23 | 33,36 | 6,79% | 2.978.292,00 |
| 03.06.2026 | 31,26 | 31,71 | 30,59 | 31,24 | 0,00% | 989.750,00 |
| 02.06.2026 | 34,44 | 35,21 | 31,03 | 31,24 | -7,87% | 1.712.589,00 |
| 01.06.2026 | 35,03 | 35,03 | 33,83 | 33,91 | -4,56% | 921.136,00 |
| 29.05.2026 | 35,80 | 36,32 | 34,64 | 35,53 | -0,95% | 1.033.433,00 |
| 28.05.2026 | 34,06 | 36,50 | 33,68 | 35,87 | 4,73% | 1.716.702,00 |
| 27.05.2026 | 34,35 | 36,03 | 34,12 | 34,25 | -0,17% | 658.298,00 |
| 26.05.2026 | 34,43 | 34,83 | 33,95 | 34,31 | 0,79% | 680.163,00 |
| 22.05.2026 | 34,30 | 34,89 | 33,91 | 34,04 | -0,90% | 448.618,00 |
| 21.05.2026 | 34,18 | 34,73 | 33,81 | 34,35 | -0,78% | 527.711,00 |
| 20.05.2026 | 33,42 | 34,88 | 33,42 | 34,62 | 4,12% | 869.247,00 |
| 19.05.2026 | 33,75 | 34,41 | 32,81 | 33,25 | -3,20% | 1.285.033,00 |
| 18.05.2026 | 37,00 | 37,44 | 33,77 | 34,35 | -7,96% | 1.597.215,00 |
| 15.05.2026 | 38,80 | 38,90 | 37,00 | 37,32 | -5,66% | 1.034.125,00 |
| 14.05.2026 | 39,30 | 39,89 | 38,38 | 39,56 | 0,97% | 1.016.444,00 |
| 13.05.2026 | 36,50 | 39,66 | 36,50 | 39,18 | 6,73% | 1.186.016,00 |
| 12.05.2026 | 36,34 | 37,26 | 35,96 | 36,71 | 0,22% | 663.601,00 |
| 11.05.2026 | 36,59 | 38,96 | 36,19 | 36,63 | 1,22% | 1.147.378,00 |
| 08.05.2026 | 35,83 | 36,93 | 35,75 | 36,19 | 0,78% | 797.224,00 |
| 07.05.2026 | 36,47 | 36,90 | 34,47 | 35,91 | -1,87% | 972.542,00 |
| 06.05.2026 | 34,92 | 36,65 | 34,91 | 36,60 | 6,01% | 825.107,00 |
| 05.05.2026 | 35,60 | 36,01 | 34,04 | 34,52 | -2,79% | 1.315.170,00 |
| 04.05.2026 | 35,00 | 36,73 | 34,95 | 35,51 | 0,94% | 1.460.432,00 |
| 01.05.2026 | 35,30 | 36,00 | 34,67 | 35,18 | -1,01% | 823.374,00 |
| 30.04.2026 | 35,86 | 36,80 | 35,18 | 35,54 | -0,84% | 932.032,00 |
| 29.04.2026 | 36,56 | 36,64 | 35,67 | 35,84 | -3,42% | 920.806,00 |
| 28.04.2026 | 37,65 | 38,97 | 36,71 | 37,11 | -0,46% | 1.634.673,00 |
| 27.04.2026 | 37,35 | 37,96 | 37,05 | 37,28 | -1,11% | 756.513,00 |
| 24.04.2026 | 38,21 | 39,31 | 36,31 | 37,70 | -1,76% | 1.689.411,00 |
| 23.04.2026 | 40,27 | 40,68 | 37,92 | 38,38 | -4,70% | 864.417,00 |
| 22.04.2026 | 40,46 | 40,66 | 39,58 | 40,27 | 0,52% | 651.155,00 |
| 21.04.2026 | 41,51 | 42,14 | 39,68 | 40,06 | -3,73% | 685.382,00 |
| 20.04.2026 | 42,01 | 42,82 | 41,53 | 41,61 | -1,63% | 755.154,00 |
| 17.04.2026 | 42,75 | 44,07 | 42,05 | 42,30 | 0,15% | 1.168.324,00 |
| 16.04.2026 | 43,41 | 43,46 | 41,52 | 42,24 | -2,80% | 931.332,00 |
| 15.04.2026 | 44,41 | 44,55 | 42,49 | 43,45 | -2,05% | 1.321.490,00 |
| 14.04.2026 | 43,50 | 45,73 | 43,10 | 44,36 | 1,56% | 1.249.893,00 |
| 13.04.2026 | 44,90 | 45,30 | 43,08 | 43,68 | -3,02% | 1.190.055,00 |
| 10.04.2026 | 41,12 | 47,00 | 40,48 | 45,04 | 10,04% | 2.928.238,00 |
| 09.04.2026 | 40,07 | 41,23 | 39,57 | 40,93 | 1,44% | 1.643.305,00 |
| 08.04.2026 | 41,62 | 42,00 | 39,63 | 40,35 | 0,88% | 1.223.107,00 |
| 07.04.2026 | 40,10 | 40,46 | 39,08 | 40,00 | -1,10% | 1.165.344,00 |
| 06.04.2026 | 41,32 | 41,32 | 39,86 | 40,45 | -1,02% | 1.392.272,00 |
| 02.04.2026 | 39,27 | 41,45 | 39,00 | 40,86 | 0,89% | 706.601,00 |
| 01.04.2026 | 41,51 | 42,86 | 40,49 | 40,50 | 0,65% | 1.618.046,00 |
| 31.03.2026 | 39,05 | 40,27 | 38,00 | 40,24 | 5,62% | 1.847.466,00 |
| 30.03.2026 | 38,98 | 39,05 | 37,90 | 38,10 | -1,93% | 425.991,00 |
| 27.03.2026 | 39,88 | 40,47 | 38,17 | 38,85 | -3,45% | 752.386,00 |
| 26.03.2026 | 39,38 | 40,98 | 39,26 | 40,24 | 0,20% | 625.621,00 |
| 25.03.2026 | 40,38 | 41,55 | 39,83 | 40,16 | 1,03% | 1.411.426,00 |
| 24.03.2026 | 40,00 | 40,15 | 38,24 | 39,75 | -2,41% | 952.831,00 |
| 23.03.2026 | 41,55 | 42,25 | 39,50 | 40,73 | 0,49% | 1.483.023,00 |
| 20.03.2026 | 40,95 | 42,21 | 40,14 | 40,53 | -2,03% | 3.920.605,00 |
| 19.03.2026 | 37,60 | 41,48 | 37,51 | 41,37 | 7,96% | 1.571.881,00 |
| 18.03.2026 | 39,12 | 39,12 | 38,12 | 38,32 | -2,54% | 592.968,00 |
| 17.03.2026 | 40,15 | 40,66 | 39,23 | 39,32 | -1,82% | 684.374,00 |
| 16.03.2026 | 40,57 | 40,99 | 39,37 | 40,05 | 0,23% | 737.872,00 |
| 13.03.2026 | 41,76 | 42,68 | 38,89 | 39,96 | -2,94% | 1.445.914,00 |
| 12.03.2026 | 41,09 | 42,03 | 39,68 | 41,17 | -2,07% | 1.227.875,00 |
| 11.03.2026 | 41,04 | 42,40 | 39,75 | 42,04 | 4,45% | 1.398.339,00 |
| 10.03.2026 | 40,50 | 45,38 | 39,89 | 40,25 | 3,36% | 2.187.832,00 |
| 09.03.2026 | 38,82 | 39,16 | 38,00 | 38,94 | -0,36% | 1.241.693,00 |
| 06.03.2026 | 37,97 | 39,58 | 37,97 | 39,08 | 0,59% | 1.014.838,00 |
| 05.03.2026 | 38,93 | 39,80 | 38,30 | 38,85 | -2,02% | 1.042.363,00 |
| 04.03.2026 | 40,40 | 40,83 | 39,25 | 39,65 | 0,89% | 1.709.806,00 |
| 03.03.2026 | 39,31 | 40,12 | 38,86 | 39,30 | -2,77% | 954.112,00 |
| 02.03.2026 | 39,95 | 40,99 | 39,01 | 40,42 | -0,91% | 1.078.059,00 |
| 27.02.2026 | 40,76 | 41,71 | 40,26 | 40,79 | -3,62% | 1.283.033,00 |
| 26.02.2026 | 41,24 | 42,47 | 40,77 | 42,32 | 1,54% | 1.295.735,00 |
| 25.02.2026 | 42,63 | 44,26 | 41,60 | 41,68 | -1,63% | 776.770,00 |
| 24.02.2026 | 41,90 | 43,06 | 41,28 | 42,37 | 0,74% | 727.284,00 |
| 23.02.2026 | 41,50 | 42,39 | 41,00 | 42,06 | 0,72% | 503.427,00 |
| 20.02.2026 | 41,78 | 42,51 | 40,32 | 41,76 | -0,93% | 882.531,00 |
| 19.02.2026 | 43,74 | 44,00 | 41,45 | 42,15 | -4,36% | 1.206.466,00 |
| 18.02.2026 | 42,80 | 44,66 | 42,52 | 44,07 | 2,99% | 971.272,00 |
| 17.02.2026 | 41,91 | 43,50 | 41,76 | 42,79 | 1,35% | 721.110,00 |
| 13.02.2026 | 42,74 | 44,03 | 42,07 | 42,22 | -0,07% | 1.603.455,00 |
| 12.02.2026 | 43,46 | 43,49 | 41,46 | 42,25 | -1,65% | 673.172,00 |