2,530$
-2,69%
Echtzeit-Aktienkurs Village Farms Internat. Inc.
Bid:
Ask:
Aktienkurse zur Village Farms Internat. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2,60 | 2,65 | 2,51 | 2,53 | -2,69% | 647.767,00 |
| 15.10.2026 | 2,55 | 2,60 | 2,53 | 2,60 | 1,76% | 835.419,00 |
| 14.10.2026 | 2,61 | 2,65 | 2,55 | 2,56 | -2,48% | 734.235,00 |
| 13.10.2026 | 2,60 | 2,66 | 2,60 | 2,62 | 0,77% | 466.610,00 |
| 12.10.2026 | 2,60 | 2,67 | 2,60 | 2,60 | -2,99% | 416.174,00 |
| 09.10.2026 | 2,70 | 2,70 | 2,62 | 2,68 | -0,37% | 528.398,00 |
| 08.10.2026 | 2,69 | 2,73 | 2,64 | 2,69 | 0,37% | 1.069.650,00 |
| 07.10.2026 | 2,75 | 2,81 | 2,68 | 2,68 | -4,11% | 615.366,00 |
| 06.10.2026 | 2,75 | 2,81 | 2,72 | 2,80 | 3,14% | 644.475,00 |
| 05.10.2026 | 2,86 | 2,86 | 2,69 | 2,71 | -4,41% | 952.108,00 |
| 02.10.2026 | 2,87 | 2,93 | 2,83 | 2,84 | -0,53% | 565.693,00 |
| 01.10.2026 | 2,92 | 2,94 | 2,83 | 2,85 | -1,55% | 771.900,00 |
| 30.09.2026 | 3,04 | 3,04 | 2,87 | 2,90 | -6,31% | 1.841.663,00 |
| 29.09.2026 | 3,14 | 3,15 | 3,06 | 3,09 | -1,90% | 490.076,00 |
| 28.09.2026 | 3,14 | 3,19 | 3,07 | 3,15 | -0,63% | 629.735,00 |
| 25.09.2026 | 3,13 | 3,20 | 3,03 | 3,17 | 1,60% | 1.022.321,00 |
| 24.09.2026 | 3,04 | 3,12 | 3,04 | 3,12 | 2,80% | 982.890,00 |
| 23.09.2026 | 3,04 | 3,09 | 3,01 | 3,04 | 2,02% | 728.230,00 |
| 22.09.2026 | 3,12 | 3,14 | 2,96 | 2,98 | 3,48% | 1.438.273,00 |
| 21.09.2026 | 2,84 | 2,91 | 2,84 | 2,88 | 1,41% | 417.573,00 |
| 18.09.2026 | 2,84 | 2,86 | 2,80 | 2,84 | -0,18% | 593.199,00 |
| 17.09.2026 | 2,84 | 2,91 | 2,83 | 2,84 | 0,35% | 392.173,00 |
| 16.09.2026 | 2,87 | 2,90 | 2,82 | 2,83 | -0,35% | 372.553,00 |
| 15.09.2026 | 2,86 | 2,89 | 2,81 | 2,84 | 0,35% | 532.610,00 |
| 14.09.2026 | 2,88 | 2,97 | 2,83 | 2,83 | -1,74% | 641.442,00 |
| 11.09.2026 | 2,90 | 2,90 | 2,83 | 2,88 | 0,70% | 463.846,00 |
| 10.09.2026 | 2,93 | 2,94 | 2,84 | 2,86 | -3,70% | 683.520,00 |
| 09.09.2026 | 3,02 | 3,08 | 2,95 | 2,97 | -1,98% | 506.020,00 |
| 08.09.2026 | 2,91 | 3,10 | 2,90 | 3,03 | 3,77% | 1.298.702,00 |
| 04.09.2026 | 2,90 | 2,93 | 2,87 | 2,92 | 1,04% | 409.755,00 |
| 03.09.2026 | 2,92 | 2,94 | 2,81 | 2,89 | 0,00% | 803.694,00 |
| 02.09.2026 | 2,87 | 2,98 | 2,84 | 2,89 | 1,94% | 641.411,00 |
| 01.09.2026 | 2,83 | 2,92 | 2,82 | 2,84 | -1,73% | 545.369,00 |
| 31.08.2026 | 2,93 | 2,96 | 2,88 | 2,89 | -0,35% | 764.870,00 |
| 28.08.2026 | 2,86 | 2,96 | 2,84 | 2,90 | 1,40% | 672.846,00 |
| 27.08.2026 | 2,87 | 2,93 | 2,84 | 2,86 | -0,17% | 916.298,00 |
| 26.08.2026 | 2,87 | 2,96 | 2,79 | 2,86 | -0,69% | 1.030.861,00 |
| 25.08.2026 | 2,74 | 2,92 | 2,71 | 2,88 | 6,27% | 1.169.182,00 |
| 24.08.2026 | 2,72 | 2,82 | 2,68 | 2,71 | -0,18% | 1.113.785,00 |
| 21.08.2026 | 2,57 | 2,72 | 2,57 | 2,72 | 6,05% | 1.080.211,00 |
| 20.08.2026 | 2,62 | 2,65 | 2,56 | 2,56 | -2,29% | 461.815,00 |
| 19.08.2026 | 2,54 | 2,64 | 2,47 | 2,62 | 3,15% | 1.054.295,00 |
| 18.08.2026 | 2,58 | 2,59 | 2,49 | 2,54 | -1,55% | 895.234,00 |
| 17.08.2026 | 2,58 | 2,65 | 2,54 | 2,58 | 1,98% | 1.157.897,00 |
| 14.08.2026 | 2,49 | 2,57 | 2,47 | 2,53 | 3,27% | 837.584,00 |
| 13.08.2026 | 2,51 | 2,57 | 2,45 | 2,45 | -2,20% | 1.101.945,00 |
| 12.08.2026 | 2,45 | 2,55 | 2,43 | 2,51 | 3,51% | 1.634.241,00 |
| 11.08.2026 | 2,37 | 2,48 | 2,31 | 2,42 | 2,11% | 1.997.866,00 |
| 10.08.2026 | 2,32 | 2,54 | 2,23 | 2,37 | 13,40% | 4.822.993,00 |
| 07.08.2026 | 2,04 | 2,14 | 2,04 | 2,09 | 2,70% | 1.346.548,00 |
| 06.08.2026 | 1,95 | 2,05 | 1,93 | 2,04 | 4,63% | 939.574,00 |
| 05.08.2026 | 1,98 | 2,01 | 1,94 | 1,95 | -1,77% | 564.461,00 |
| 04.08.2026 | 1,95 | 2,01 | 1,95 | 1,98 | 1,80% | 352.300,00 |
| 03.08.2026 | 1,93 | 1,99 | 1,93 | 1,95 | 1,30% | 592.162,00 |
| 31.07.2026 | 1,96 | 1,98 | 1,88 | 1,92 | -3,03% | 1.308.756,00 |
| 30.07.2026 | 1,98 | 2,05 | 1,97 | 1,98 | 0,76% | 907.012,00 |
| 29.07.2026 | 2,01 | 2,03 | 1,94 | 1,97 | -4,15% | 884.417,00 |
| 28.07.2026 | 2,00 | 2,05 | 1,96 | 2,05 | 0,99% | 882.977,00 |
| 27.07.2026 | 1,93 | 2,03 | 1,93 | 2,03 | 5,18% | 374.704,00 |
| 24.07.2026 | 1,96 | 1,99 | 1,92 | 1,93 | -1,03% | 597.165,00 |
| 23.07.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -2,01% | 529.600,00 |
| 22.07.2026 | 1,99 | 2,10 | 1,99 | 1,99 | 0,25% | 747.657,00 |
| 21.07.2026 | 1,96 | 2,03 | 1,96 | 1,99 | 1,79% | 597.964,00 |
| 20.07.2026 | 1,96 | 1,98 | 1,92 | 1,95 | -1,02% | 341.118,00 |
| 17.07.2026 | 1,90 | 2,00 | 1,90 | 1,97 | 2,60% | 684.213,00 |
| 16.07.2026 | 2,01 | 2,03 | 1,91 | 1,92 | -5,19% | 722.604,00 |
| 15.07.2026 | 2,04 | 2,10 | 2,02 | 2,03 | -0,74% | 403.040,00 |
| 14.07.2026 | 2,05 | 2,11 | 2,03 | 2,04 | 0,99% | 667.090,00 |
| 13.07.2026 | 2,02 | 2,05 | 1,99 | 2,02 | -1,22% | 645.649,00 |
| 10.07.2026 | 2,00 | 2,05 | 1,99 | 2,05 | 2,00% | 568.978,00 |
| 09.07.2026 | 1,98 | 2,01 | 1,96 | 2,01 | 1,52% | 465.960,00 |
| 08.07.2026 | 1,95 | 1,99 | 1,92 | 1,98 | 0,77% | 801.862,00 |
| 07.07.2026 | 1,94 | 1,99 | 1,91 | 1,96 | -0,51% | 996.160,00 |
| 06.07.2026 | 1,95 | 2,04 | 1,93 | 1,97 | 1,03% | 996.662,00 |
| 02.07.2026 | 2,01 | 2,08 | 1,93 | 1,95 | -2,01% | 1.281.707,00 |
| 01.07.2026 | 2,00 | 2,07 | 1,96 | 1,99 | -0,50% | 1.096.451,00 |
| 30.06.2026 | 1,95 | 2,07 | 1,94 | 2,00 | 6,95% | 1.996.329,00 |
| 29.06.2026 | 1,89 | 1,94 | 1,83 | 1,87 | -1,06% | 1.357.397,00 |
| 26.06.2026 | 1,83 | 1,92 | 1,82 | 1,89 | 3,28% | 1.024.989,00 |
| 25.06.2026 | 1,87 | 1,89 | 1,81 | 1,83 | -1,08% | 1.217.684,00 |
| 24.06.2026 | 1,87 | 1,91 | 1,84 | 1,85 | -2,12% | 626.476,00 |
| 23.06.2026 | 1,81 | 1,91 | 1,81 | 1,89 | 1,07% | 942.378,00 |
| 22.06.2026 | 1,90 | 1,91 | 1,84 | 1,87 | -2,09% | 1.216.089,00 |
| 18.06.2026 | 1,99 | 1,99 | 1,90 | 1,91 | -2,55% | 1.225.368,00 |
| 17.06.2026 | 2,01 | 2,03 | 1,94 | 1,96 | -1,01% | 1.115.049,00 |
| 16.06.2026 | 2,05 | 2,08 | 1,97 | 1,98 | -3,41% | 1.240.498,00 |
| 15.06.2026 | 2,05 | 2,10 | 2,02 | 2,05 | 0,99% | 1.195.923,00 |
| 12.06.2026 | 2,10 | 2,11 | 2,02 | 2,03 | -2,17% | 1.072.811,00 |
| 11.06.2026 | 2,12 | 2,13 | 2,04 | 2,08 | -0,24% | 1.235.732,00 |
| 10.06.2026 | 2,09 | 2,17 | 2,06 | 2,08 | 0,00% | 591.639,00 |
| 09.06.2026 | 2,18 | 2,27 | 2,07 | 2,08 | -3,26% | 1.184.816,00 |
| 08.06.2026 | 2,14 | 2,21 | 2,08 | 2,15 | 2,87% | 1.641.538,00 |
| 05.06.2026 | 2,29 | 2,39 | 2,06 | 2,09 | -15,38% | 3.700.231,00 |
| 04.06.2026 | 2,40 | 2,47 | 2,39 | 2,47 | 2,92% | 947.337,00 |
| 03.06.2026 | 2,50 | 2,51 | 2,38 | 2,40 | -3,61% | 809.471,00 |
| 02.06.2026 | 2,53 | 2,55 | 2,48 | 2,49 | -1,58% | 578.548,00 |
| 01.06.2026 | 2,53 | 2,55 | 2,50 | 2,53 | 0,00% | 651.099,00 |
| 29.05.2026 | 2,56 | 2,58 | 2,53 | 2,53 | -1,94% | 418.414,00 |
| 28.05.2026 | 2,52 | 2,61 | 2,51 | 2,58 | 3,20% | 582.371,00 |
| 27.05.2026 | 2,53 | 2,57 | 2,49 | 2,50 | -2,34% | 917.212,00 |