1,370$
1,17%
Echtzeit-Aktienkurs Verde Clean Fuels
Bid:
Ask:
Aktienkurse zur Verde Clean Fuels Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,37 | 1,40 | 1,35 | 1,37 | 1,18% | 7.152,00 |
| 08.09.2026 | 1,32 | 1,35 | 1,30 | 1,35 | 1,04% | 14.596,00 |
| 04.09.2026 | 1,41 | 1,41 | 1,27 | 1,34 | 1,52% | 5.991,00 |
| 03.09.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -2,22% | 9.094,00 |
| 02.09.2026 | 1,35 | 1,43 | 1,34 | 1,35 | -0,74% | 9.072,00 |
| 01.09.2026 | 1,32 | 1,42 | 1,29 | 1,36 | 5,84% | 3.290,00 |
| 31.08.2026 | 1,29 | 1,33 | 1,27 | 1,29 | -0,39% | 7.198,00 |
| 28.08.2026 | 1,35 | 1,35 | 1,23 | 1,29 | -3,15% | 19.208,00 |
| 27.08.2026 | 1,40 | 1,40 | 1,33 | 1,33 | -1,33% | 17.025,00 |
| 26.08.2026 | 1,31 | 1,38 | 1,31 | 1,35 | -2,17% | 4.449,00 |
| 25.08.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | 4.269,00 |
| 24.08.2026 | 1,24 | 1,41 | 1,21 | 1,37 | 9,60% | 41.616,00 |
| 21.08.2026 | 1,22 | 1,33 | 1,21 | 1,25 | 2,46% | 46.423,00 |
| 20.08.2026 | 1,36 | 1,36 | 1,22 | 1,22 | -6,15% | 22.979,00 |
| 19.08.2026 | 1,34 | 1,34 | 1,29 | 1,30 | -1,52% | 15.472,00 |
| 18.08.2026 | 1,35 | 1,35 | 1,30 | 1,32 | -3,65% | 10.498,00 |
| 17.08.2026 | 1,34 | 1,41 | 1,32 | 1,37 | -0,72% | 39.006,00 |
| 14.08.2026 | 1,25 | 1,40 | 1,25 | 1,38 | 7,81% | 25.333,00 |
| 13.08.2026 | 1,27 | 1,34 | 1,26 | 1,28 | 1,59% | 12.006,00 |
| 12.08.2026 | 1,26 | 1,36 | 1,26 | 1,26 | -2,33% | 28.319,00 |
| 11.08.2026 | 1,23 | 1,30 | 1,23 | 1,29 | 3,61% | 32.981,00 |
| 10.08.2026 | 1,34 | 1,34 | 1,22 | 1,25 | -11,07% | 41.422,00 |
| 07.08.2026 | 1,31 | 1,40 | 1,27 | 1,40 | 4,48% | 53.595,00 |
| 06.08.2026 | 1,62 | 1,62 | 1,32 | 1,34 | -14,70% | 155.934,00 |
| 05.08.2026 | 1,30 | 1,58 | 1,28 | 1,57 | 16,80% | 476.861,00 |
| 04.08.2026 | 1,22 | 1,54 | 1,11 | 1,35 | 28,10% | 7.172.466,00 |
| 03.08.2026 | 1,02 | 1,05 | 1,00 | 1,05 | 2,94% | 25.401,00 |
| 31.07.2026 | 1,01 | 1,05 | 1,01 | 1,02 | 0,00% | 7.554,00 |
| 30.07.2026 | 1,04 | 1,05 | 0,99 | 1,02 | -2,39% | 20.486,00 |
| 29.07.2026 | 1,18 | 1,18 | 1,02 | 1,05 | -6,70% | 20.594,00 |
| 28.07.2026 | 1,21 | 1,22 | 1,07 | 1,12 | -0,88% | 45.176,00 |
| 27.07.2026 | 0,98 | 1,23 | 0,98 | 1,13 | 19,58% | 142.034,00 |
| 24.07.2026 | 1,08 | 1,12 | 0,94 | 0,95 | -7,35% | 53.535,00 |
| 23.07.2026 | 1,04 | 1,05 | 1,02 | 1,02 | -0,97% | 6.730,00 |
| 22.07.2026 | 1,04 | 1,08 | 1,03 | 1,03 | -0,96% | 4.406,00 |
| 21.07.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -3,70% | 12.658,00 |
| 20.07.2026 | 1,08 | 1,12 | 1,03 | 1,08 | 0,00% | 18.508,00 |
| 17.07.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -2,70% | 5.982,00 |
| 16.07.2026 | 1,12 | 1,13 | 1,06 | 1,11 | -1,77% | 18.411,00 |
| 15.07.2026 | 1,12 | 1,16 | 1,11 | 1,13 | 1,80% | 14.744,00 |
| 14.07.2026 | 1,11 | 1,15 | 1,07 | 1,11 | 1,83% | 17.804,00 |
| 13.07.2026 | 1,09 | 1,15 | 1,08 | 1,09 | 2,83% | 29.336,00 |
| 10.07.2026 | 1,13 | 1,17 | 1,06 | 1,06 | -5,36% | 16.388,00 |
| 09.07.2026 | 1,03 | 1,13 | 1,01 | 1,12 | 8,74% | 54.246,00 |
| 08.07.2026 | 1,10 | 1,10 | 0,99 | 1,03 | -2,83% | 25.470,00 |
| 07.07.2026 | 1,09 | 1,11 | 1,04 | 1,06 | 0,95% | 80.153,00 |
| 06.07.2026 | 1,01 | 1,09 | 1,01 | 1,05 | 5,00% | 22.727,00 |
| 02.07.2026 | 1,07 | 1,11 | 1,00 | 1,00 | 1,01% | 29.795,00 |
| 01.07.2026 | 1,03 | 1,05 | 0,99 | 0,99 | -3,88% | 32.326,00 |
| 30.06.2026 | 1,07 | 1,19 | 1,03 | 1,03 | -5,50% | 42.602,00 |
| 29.06.2026 | 1,38 | 1,48 | 1,06 | 1,09 | -19,85% | 85.379,00 |
| 26.06.2026 | 1,54 | 1,63 | 1,35 | 1,36 | -9,33% | 345.528,00 |
| 25.06.2026 | 1,61 | 1,61 | 1,49 | 1,50 | -0,66% | 32.303,00 |
| 24.06.2026 | 1,64 | 1,64 | 1,48 | 1,51 | -3,21% | 71.910,00 |
| 23.06.2026 | 1,45 | 1,66 | 1,45 | 1,56 | 4,70% | 43.604,00 |
| 22.06.2026 | 1,53 | 1,53 | 1,45 | 1,49 | -1,97% | 19.687,00 |
| 18.06.2026 | 1,49 | 1,70 | 1,47 | 1,52 | 3,40% | 52.426,00 |
| 17.06.2026 | 1,50 | 1,55 | 1,44 | 1,47 | 0,00% | 156.404,00 |
| 16.06.2026 | 1,46 | 1,51 | 1,41 | 1,47 | 4,26% | 17.553,00 |
| 15.06.2026 | 1,38 | 1,55 | 1,36 | 1,41 | 0,71% | 30.216,00 |
| 12.06.2026 | 1,47 | 1,47 | 1,40 | 1,40 | -2,10% | 13.897,00 |
| 11.06.2026 | 1,51 | 1,51 | 1,40 | 1,43 | -2,05% | 17.402,00 |
| 10.06.2026 | 1,63 | 1,75 | 1,45 | 1,46 | -3,95% | 18.475,00 |
| 09.06.2026 | 1,56 | 1,56 | 1,50 | 1,52 | 0,00% | 10.737,00 |
| 08.06.2026 | 1,59 | 1,79 | 1,50 | 1,52 | 0,66% | 20.406,00 |
| 05.06.2026 | 1,51 | 1,65 | 1,50 | 1,51 | -1,31% | 26.061,00 |
| 04.06.2026 | 1,58 | 1,58 | 1,52 | 1,53 | 0,66% | 15.366,00 |
| 03.06.2026 | 1,56 | 1,58 | 1,52 | 1,52 | -1,43% | 17.474,00 |
| 02.06.2026 | 1,58 | 1,62 | 1,54 | 1,54 | -2,41% | 9.126,00 |
| 01.06.2026 | 1,62 | 1,64 | 1,55 | 1,58 | 0,64% | 5.556,00 |
| 29.05.2026 | 1,60 | 1,70 | 1,57 | 1,57 | -4,27% | 17.187,00 |
| 28.05.2026 | 1,79 | 1,79 | 1,63 | 1,64 | -4,09% | 112.080,00 |
| 27.05.2026 | 1,72 | 1,78 | 1,65 | 1,71 | -1,16% | 32.309,00 |
| 26.05.2026 | 1,83 | 1,91 | 1,72 | 1,73 | -4,42% | 43.712,00 |
| 22.05.2026 | 1,94 | 1,97 | 1,75 | 1,81 | -8,12% | 21.830,00 |
| 21.05.2026 | 1,89 | 2,00 | 1,89 | 1,97 | 1,55% | 12.740,00 |
| 20.05.2026 | 1,87 | 1,96 | 1,87 | 1,94 | 3,19% | 11.785,00 |
| 19.05.2026 | 1,88 | 1,88 | 1,85 | 1,88 | 2,17% | 3.159,00 |
| 18.05.2026 | 1,80 | 1,92 | 1,80 | 1,84 | 1,10% | 16.804,00 |
| 15.05.2026 | 1,70 | 1,97 | 1,70 | 1,82 | -1,09% | 11.795,00 |
| 14.05.2026 | 1,75 | 1,86 | 1,70 | 1,84 | 4,55% | 10.302,00 |
| 13.05.2026 | 1,67 | 1,86 | 1,67 | 1,76 | 2,33% | 47.306,00 |
| 12.05.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 1,78% | 12.530,00 |
| 11.05.2026 | 1,76 | 1,83 | 1,68 | 1,69 | -5,59% | 27.826,00 |
| 08.05.2026 | 1,79 | 1,82 | 1,75 | 1,79 | -2,72% | 8.181,00 |
| 07.05.2026 | 1,85 | 1,85 | 1,79 | 1,84 | 8,24% | 6.665,00 |
| 06.05.2026 | 1,74 | 1,86 | 1,68 | 1,70 | -2,86% | 23.202,00 |
| 05.05.2026 | 1,93 | 1,93 | 1,73 | 1,75 | -3,31% | 15.128,00 |
| 04.05.2026 | 1,85 | 1,94 | 1,76 | 1,81 | -2,16% | 16.826,00 |
| 01.05.2026 | 1,81 | 2,00 | 1,76 | 1,85 | 2,21% | 8.339,00 |
| 30.04.2026 | 1,95 | 1,99 | 1,81 | 1,81 | -4,74% | 26.883,00 |
| 29.04.2026 | 1,73 | 1,93 | 1,73 | 1,90 | 9,20% | 28.670,00 |
| 28.04.2026 | 1,93 | 1,93 | 1,74 | 1,74 | -0,57% | 10.765,00 |
| 27.04.2026 | 1,86 | 1,86 | 1,75 | 1,75 | 1,74% | 13.660,00 |
| 24.04.2026 | 1,64 | 1,81 | 1,64 | 1,72 | 0,58% | 21.429,00 |
| 23.04.2026 | 1,73 | 1,77 | 1,62 | 1,71 | -2,84% | 29.173,00 |
| 22.04.2026 | 1,87 | 1,94 | 1,76 | 1,76 | -7,37% | 43.146,00 |
| 21.04.2026 | 1,90 | 1,98 | 1,85 | 1,90 | 4,40% | 35.735,00 |
| 20.04.2026 | 1,97 | 1,97 | 1,82 | 1,82 | -6,19% | 23.293,00 |
| 17.04.2026 | 1,88 | 2,01 | 1,84 | 1,94 | 3,74% | 14.081,00 |