34,640$
0,58%
Echtzeit-Aktienkurs Viavi Solutions Inc.
Bid:
Ask:
Aktienkurse zur Viavi Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 34,16 | 35,47 | 33,55 | 34,64 | 0,58% | 4.435.504,00 |
| 26.03.2026 | 36,26 | 36,96 | 34,41 | 34,44 | -7,59% | 4.838.405,00 |
| 25.03.2026 | 36,17 | 38,08 | 35,74 | 37,27 | 3,70% | 8.688.688,00 |
| 24.03.2026 | 33,05 | 36,03 | 33,05 | 35,94 | 6,93% | 9.402.147,00 |
| 23.03.2026 | 32,33 | 33,85 | 31,64 | 33,61 | 6,90% | 5.250.093,00 |
| 20.03.2026 | 34,26 | 34,59 | 30,57 | 31,44 | -8,23% | 10.301.556,00 |
| 19.03.2026 | 31,21 | 34,46 | 30,84 | 34,26 | 5,61% | 6.965.328,00 |
| 18.03.2026 | 31,69 | 33,82 | 31,23 | 32,44 | 5,19% | 7.515.425,00 |
| 17.03.2026 | 30,97 | 31,95 | 30,24 | 30,84 | -2,41% | 4.708.282,00 |
| 16.03.2026 | 30,78 | 31,93 | 30,70 | 31,60 | 5,40% | 5.723.282,00 |
| 13.03.2026 | 30,77 | 31,29 | 29,71 | 29,98 | 0,72% | 3.445.784,00 |
| 12.03.2026 | 29,18 | 30,49 | 28,47 | 29,77 | -1,08% | 4.095.853,00 |
| 11.03.2026 | 29,50 | 30,22 | 28,85 | 30,09 | 1,24% | 3.192.170,00 |
| 10.03.2026 | 29,45 | 31,35 | 29,45 | 29,72 | 1,66% | 5.131.193,00 |
| 09.03.2026 | 27,79 | 29,29 | 27,68 | 29,24 | 4,94% | 4.267.805,00 |
| 06.03.2026 | 30,02 | 30,48 | 27,57 | 27,86 | -10,13% | 6.336.704,00 |
| 05.03.2026 | 31,54 | 32,08 | 30,19 | 31,00 | -4,89% | 4.568.632,00 |
| 04.03.2026 | 33,90 | 34,38 | 31,67 | 32,60 | -1,35% | 4.436.853,00 |
| 03.03.2026 | 34,33 | 34,36 | 31,75 | 33,04 | -6,53% | 9.597.363,00 |
| 02.03.2026 | 30,15 | 35,61 | 29,54 | 35,35 | 18,98% | 17.401.708,00 |
| 27.02.2026 | 29,39 | 29,90 | 29,18 | 29,71 | -0,67% | 6.705.544,00 |
| 26.02.2026 | 30,58 | 31,15 | 28,74 | 29,91 | -3,20% | 4.987.825,00 |
| 25.02.2026 | 29,12 | 31,42 | 29,07 | 30,90 | 6,00% | 7.732.263,00 |
| 24.02.2026 | 27,92 | 29,67 | 27,46 | 29,15 | 5,88% | 6.360.698,00 |
| 20.02.2026 | 26,42 | 27,77 | 26,17 | 27,53 | 4,56% | 5.283.950,00 |
| 19.02.2026 | 25,97 | 26,67 | 25,69 | 26,33 | 0,00% | 3.624.469,00 |
| 18.02.2026 | 26,32 | 27,09 | 26,00 | 26,33 | 0,11% | 3.622.053,00 |
| 17.02.2026 | 26,03 | 26,88 | 25,81 | 26,30 | 0,04% | 3.367.883,00 |
| 13.02.2026 | 26,50 | 27,00 | 25,55 | 26,29 | -0,77% | 5.129.011,00 |
| 12.02.2026 | 27,26 | 28,15 | 26,38 | 26,50 | -1,51% | 5.126.034,00 |
| 11.02.2026 | 27,51 | 27,90 | 26,47 | 26,90 | -1,57% | 3.263.338,00 |
| 10.02.2026 | 27,62 | 27,84 | 26,91 | 27,33 | -1,05% | 2.803.307,00 |
| 09.02.2026 | 26,35 | 27,69 | 25,71 | 27,62 | 4,70% | 3.647.009,00 |
| 06.02.2026 | 25,83 | 26,60 | 25,14 | 26,38 | 4,19% | 5.354.419,00 |
| 05.02.2026 | 23,65 | 26,18 | 23,61 | 25,32 | 3,35% | 5.348.693,00 |
| 04.02.2026 | 26,14 | 26,84 | 24,06 | 24,50 | -5,37% | 6.053.885,00 |
| 03.02.2026 | 25,93 | 26,47 | 25,45 | 25,89 | 1,17% | 5.609.477,00 |
| 02.02.2026 | 24,20 | 26,08 | 24,09 | 25,59 | 4,62% | 6.608.515,00 |
| 30.01.2026 | 24,26 | 24,99 | 23,98 | 24,46 | -1,07% | 6.963.577,00 |
| 29.01.2026 | 23,01 | 24,95 | 22,80 | 24,73 | 17,57% | 15.608.071,00 |
| 28.01.2026 | 20,62 | 21,52 | 20,54 | 21,03 | 1,59% | 8.680.552,00 |
| 27.01.2026 | 20,02 | 20,73 | 19,98 | 20,70 | 3,92% | 6.906.045,00 |
| 26.01.2026 | 19,08 | 20,27 | 18,81 | 19,92 | 2,73% | 5.096.853,00 |
| 22.01.2026 | 19,71 | 19,90 | 18,96 | 19,39 | 1,41% | 3.748.143,00 |
| 21.01.2026 | 18,89 | 19,49 | 18,55 | 19,12 | 2,52% | 4.268.847,00 |
| 20.01.2026 | 18,17 | 18,89 | 18,07 | 18,65 | 0,27% | 2.612.841,00 |
| 16.01.2026 | 18,95 | 19,21 | 18,54 | 18,60 | -1,33% | 2.696.450,00 |
| 15.01.2026 | 18,08 | 19,00 | 18,08 | 18,85 | 5,90% | 3.685.895,00 |
| 14.01.2026 | 18,01 | 18,01 | 17,30 | 17,80 | -1,28% | 3.492.599,00 |
| 13.01.2026 | 18,05 | 18,55 | 17,92 | 18,03 | -0,11% | 4.381.029,00 |
| 12.01.2026 | 17,65 | 18,06 | 17,63 | 18,05 | 1,52% | 3.694.720,00 |
| 09.01.2026 | 17,08 | 17,79 | 17,02 | 17,78 | 3,92% | 4.412.351,00 |
| 08.01.2026 | 18,43 | 18,48 | 16,98 | 17,11 | -7,71% | 4.930.203,00 |
| 07.01.2026 | 18,58 | 18,65 | 17,91 | 18,54 | -0,22% | 4.487.502,00 |
| 06.01.2026 | 18,10 | 18,68 | 17,72 | 18,58 | 2,60% | 3.931.983,00 |
| 05.01.2026 | 18,44 | 18,51 | 17,43 | 18,11 | -0,22% | 3.050.056,00 |
| 02.01.2026 | 18,05 | 18,18 | 17,73 | 18,15 | 1,85% | 2.575.838,00 |
| 31.12.2025 | 18,12 | 18,20 | 17,78 | 17,82 | -1,05% | 2.147.411,00 |
| 30.12.2025 | 18,14 | 18,20 | 17,95 | 18,01 | -0,50% | 1.989.621,00 |
| 29.12.2025 | 18,08 | 18,27 | 17,89 | 18,10 | -0,52% | 1.453.957,00 |
| 26.12.2025 | 18,29 | 18,31 | 18,08 | 18,20 | -0,36% | 981.011,00 |
| 24.12.2025 | 18,36 | 18,45 | 18,21 | 18,26 | -0,22% | 727.153,00 |
| 23.12.2025 | 18,26 | 18,48 | 18,17 | 18,30 | -0,60% | 1.532.903,00 |
| 22.12.2025 | 18,09 | 18,48 | 18,07 | 18,41 | 2,33% | 1.960.447,00 |
| 19.12.2025 | 17,30 | 18,12 | 17,29 | 17,99 | 3,39% | 5.977.188,00 |
| 18.12.2025 | 17,28 | 17,51 | 17,21 | 17,40 | 1,52% | 2.172.765,00 |
| 17.12.2025 | 17,77 | 17,82 | 17,06 | 17,14 | -0,81% | 2.929.392,00 |
| 16.12.2025 | 17,52 | 17,95 | 16,91 | 17,28 | -3,38% | 4.718.766,00 |
| 15.12.2025 | 18,02 | 18,44 | 17,84 | 17,89 | -0,64% | 2.850.624,00 |
| 12.12.2025 | 19,50 | 19,56 | 17,98 | 18,00 | -8,02% | 5.080.977,00 |
| 11.12.2025 | 19,01 | 19,76 | 18,85 | 19,57 | 1,93% | 5.216.475,00 |
| 10.12.2025 | 18,76 | 19,73 | 18,74 | 19,20 | 1,37% | 6.423.210,00 |
| 09.12.2025 | 18,51 | 19,02 | 18,30 | 18,94 | 1,83% | 3.608.079,00 |
| 08.12.2025 | 18,45 | 18,90 | 18,06 | 18,60 | 1,53% | 5.108.661,00 |
| 05.12.2025 | 17,48 | 18,55 | 17,39 | 18,32 | 4,69% | 6.064.630,00 |
| 04.12.2025 | 17,44 | 17,79 | 17,36 | 17,50 | -0,06% | 2.166.185,00 |
| 03.12.2025 | 17,46 | 17,56 | 16,69 | 17,51 | -0,28% | 3.285.796,00 |
| 02.12.2025 | 17,75 | 17,98 | 17,35 | 17,56 | -0,40% | 4.020.181,00 |
| 01.12.2025 | 17,67 | 17,84 | 17,54 | 17,63 | -1,73% | 2.743.369,00 |
| 28.11.2025 | 18,02 | 18,02 | 17,72 | 17,94 | -0,11% | 1.624.348,00 |
| 26.11.2025 | 17,58 | 18,16 | 17,45 | 17,96 | 2,75% | 3.955.762,00 |
| 25.11.2025 | 16,61 | 17,54 | 16,53 | 17,48 | 5,62% | 3.344.292,00 |
| 24.11.2025 | 16,01 | 16,70 | 15,97 | 16,55 | 3,96% | 3.532.359,00 |
| 20.11.2025 | 16,71 | 16,87 | 15,86 | 15,92 | -1,36% | 4.639.071,00 |
| 19.11.2025 | 16,62 | 16,84 | 16,11 | 16,14 | -2,65% | 4.301.167,00 |
| 18.11.2025 | 16,58 | 16,73 | 16,33 | 16,58 | -0,72% | 2.127.942,00 |
| 17.11.2025 | 16,83 | 17,24 | 16,67 | 16,70 | -1,42% | 2.167.088,00 |
| 13.11.2025 | 17,74 | 17,86 | 16,65 | 16,94 | -4,94% | 4.589.645,00 |
| 12.11.2025 | 18,00 | 18,23 | 17,76 | 17,82 | -0,51% | 2.736.920,00 |
| 11.11.2025 | 18,16 | 18,16 | 17,53 | 17,91 | -1,37% | 3.714.292,00 |
| 10.11.2025 | 18,23 | 18,46 | 17,95 | 18,16 | 1,94% | 3.507.970,00 |
| 07.11.2025 | 17,44 | 17,82 | 17,04 | 17,82 | 1,63% | 3.875.866,00 |
| 06.11.2025 | 17,48 | 17,74 | 17,26 | 17,53 | 0,52% | 4.040.867,00 |
| 05.11.2025 | 16,96 | 17,64 | 16,83 | 17,44 | 4,03% | 5.134.534,00 |
| 04.11.2025 | 17,08 | 17,42 | 16,76 | 16,77 | -4,39% | 4.779.115,00 |
| 03.11.2025 | 17,65 | 17,99 | 17,11 | 17,54 | -0,93% | 7.418.679,00 |
| 31.10.2025 | 17,32 | 17,91 | 16,98 | 17,70 | 3,54% | 8.457.953,00 |
| 30.10.2025 | 15,85 | 17,43 | 15,80 | 17,10 | 22,28% | 19.811.266,00 |
| 29.10.2025 | 14,66 | 14,85 | 13,96 | 13,98 | -0,14% | 7.338.349,00 |
| 28.10.2025 | 13,95 | 14,10 | 13,77 | 14,00 | 0,36% | 4.356.796,00 |