35,200$
-0,87%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 35,85 | 36,35 | 34,97 | 35,20 | -0,87% | 2.461.903,00 |
| 16.04.2026 | 35,45 | 35,67 | 34,85 | 35,51 | 0,17% | 1.509.223,00 |
| 15.04.2026 | 35,79 | 36,79 | 35,02 | 35,45 | -0,20% | 1.676.018,00 |
| 14.04.2026 | 35,34 | 36,44 | 35,13 | 35,52 | 1,46% | 2.140.616,00 |
| 13.04.2026 | 34,10 | 35,68 | 33,78 | 35,01 | 2,19% | 1.957.842,00 |
| 10.04.2026 | 35,25 | 35,46 | 33,85 | 34,26 | -1,97% | 1.726.483,00 |
| 09.04.2026 | 33,25 | 35,05 | 33,25 | 34,95 | 3,80% | 2.055.950,00 |
| 08.04.2026 | 34,62 | 34,81 | 33,47 | 33,67 | -0,09% | 1.787.799,00 |
| 07.04.2026 | 33,26 | 33,78 | 32,60 | 33,70 | -0,68% | 1.462.066,00 |
| 06.04.2026 | 34,50 | 35,24 | 33,77 | 33,93 | -2,50% | 2.391.070,00 |
| 02.04.2026 | 32,15 | 35,19 | 32,00 | 34,80 | 5,58% | 3.602.021,00 |
| 01.04.2026 | 32,80 | 33,91 | 32,67 | 32,96 | 1,29% | 2.174.980,00 |
| 31.03.2026 | 30,46 | 33,29 | 30,33 | 32,54 | 8,76% | 2.753.063,00 |
| 30.03.2026 | 32,66 | 32,66 | 29,88 | 29,92 | -8,00% | 3.160.294,00 |
| 27.03.2026 | 33,99 | 34,25 | 32,30 | 32,52 | -5,05% | 2.233.883,00 |
| 26.03.2026 | 32,58 | 34,79 | 32,32 | 34,25 | 3,16% | 2.542.656,00 |
| 25.03.2026 | 32,48 | 33,76 | 32,48 | 33,20 | 3,20% | 1.905.133,00 |
| 24.03.2026 | 32,38 | 32,76 | 31,71 | 32,17 | -1,17% | 1.863.395,00 |
| 23.03.2026 | 32,34 | 33,59 | 32,32 | 32,55 | 0,68% | 2.280.530,00 |
| 20.03.2026 | 33,77 | 34,38 | 31,49 | 32,33 | -4,69% | 3.484.423,00 |
| 19.03.2026 | 32,98 | 34,50 | 32,70 | 33,92 | 1,10% | 1.923.235,00 |
| 18.03.2026 | 35,25 | 35,39 | 33,25 | 33,55 | -5,57% | 3.499.439,00 |
| 17.03.2026 | 35,79 | 36,35 | 35,13 | 35,53 | -1,33% | 1.509.181,00 |
| 16.03.2026 | 35,30 | 36,63 | 35,08 | 36,01 | 1,07% | 1.812.264,00 |
| 13.03.2026 | 35,95 | 37,50 | 35,25 | 35,63 | 0,45% | 2.771.058,00 |
| 12.03.2026 | 35,90 | 36,21 | 34,57 | 35,47 | -0,81% | 2.129.990,00 |
| 11.03.2026 | 34,80 | 35,80 | 33,91 | 35,76 | 3,17% | 3.248.526,00 |
| 10.03.2026 | 33,50 | 35,39 | 33,50 | 34,66 | 3,12% | 2.947.062,00 |
| 09.03.2026 | 33,10 | 33,80 | 32,51 | 33,61 | 1,91% | 1.925.019,00 |
| 06.03.2026 | 30,89 | 33,20 | 30,46 | 32,98 | 4,67% | 2.945.679,00 |
| 05.03.2026 | 31,67 | 32,16 | 30,19 | 31,51 | -1,96% | 3.139.180,00 |
| 04.03.2026 | 32,12 | 32,63 | 31,66 | 32,14 | 0,66% | 1.643.827,00 |
| 03.03.2026 | 32,81 | 33,00 | 31,39 | 31,93 | -4,23% | 1.869.901,00 |
| 02.03.2026 | 33,00 | 33,96 | 32,97 | 33,34 | -1,48% | 2.006.086,00 |
| 27.02.2026 | 32,16 | 33,91 | 32,13 | 33,84 | 2,64% | 2.030.328,00 |
| 26.02.2026 | 33,10 | 33,23 | 31,62 | 32,97 | -0,45% | 2.288.759,00 |
| 25.02.2026 | 33,44 | 34,38 | 33,08 | 33,12 | -1,87% | 1.692.502,00 |
| 24.02.2026 | 33,65 | 34,56 | 33,25 | 33,75 | 8,77% | 2.247.892,00 |
| 20.02.2026 | 30,69 | 31,20 | 30,19 | 31,03 | -0,23% | 1.775.419,00 |
| 19.02.2026 | 29,97 | 31,19 | 29,72 | 31,10 | 3,15% | 2.107.988,00 |
| 18.02.2026 | 30,30 | 31,22 | 29,85 | 30,15 | -0,99% | 2.226.684,00 |
| 17.02.2026 | 29,37 | 31,19 | 28,80 | 30,45 | 5,00% | 2.792.454,00 |
| 13.02.2026 | 30,72 | 31,00 | 28,75 | 29,00 | -4,89% | 2.942.229,00 |
| 12.02.2026 | 33,75 | 34,38 | 30,18 | 30,49 | 6,80% | 8.572.008,00 |
| 11.02.2026 | 28,52 | 28,98 | 27,17 | 28,55 | -0,70% | 3.692.952,00 |
| 10.02.2026 | 29,10 | 29,70 | 28,64 | 28,75 | -1,88% | 1.902.630,00 |
| 09.02.2026 | 28,69 | 29,67 | 27,86 | 29,30 | 3,02% | 2.663.684,00 |
| 06.02.2026 | 27,56 | 28,47 | 26,89 | 28,44 | 8,18% | 3.681.193,00 |
| 05.02.2026 | 28,11 | 28,64 | 25,77 | 26,29 | -11,06% | 5.718.229,00 |
| 04.02.2026 | 29,53 | 29,66 | 28,01 | 29,56 | 0,51% | 3.207.841,00 |
| 03.02.2026 | 30,40 | 30,80 | 28,56 | 29,41 | -1,70% | 2.774.688,00 |
| 02.02.2026 | 28,65 | 30,25 | 28,55 | 29,92 | 3,03% | 2.531.188,00 |
| 30.01.2026 | 30,34 | 30,59 | 28,95 | 29,04 | -3,97% | 3.526.062,00 |
| 29.01.2026 | 30,28 | 30,81 | 29,92 | 30,24 | -0,56% | 1.656.212,00 |
| 28.01.2026 | 31,49 | 31,49 | 30,07 | 30,41 | -3,15% | 2.885.261,00 |
| 27.01.2026 | 31,75 | 32,14 | 31,20 | 31,40 | -1,04% | 1.551.402,00 |
| 26.01.2026 | 31,93 | 32,72 | 31,49 | 31,73 | -6,92% | 2.029.049,00 |
| 22.01.2026 | 33,45 | 34,99 | 33,26 | 34,09 | 2,13% | 3.011.577,00 |
| 21.01.2026 | 33,63 | 33,98 | 32,42 | 33,38 | -0,42% | 2.414.851,00 |
| 20.01.2026 | 32,78 | 34,06 | 32,56 | 33,52 | -1,18% | 2.158.195,00 |
| 16.01.2026 | 31,98 | 34,28 | 31,71 | 33,92 | 6,40% | 3.693.415,00 |
| 15.01.2026 | 34,36 | 34,90 | 31,86 | 31,88 | -7,16% | 4.048.812,00 |
| 14.01.2026 | 30,69 | 36,00 | 30,56 | 34,34 | 11,89% | 6.845.997,00 |
| 13.01.2026 | 31,69 | 31,82 | 29,54 | 30,69 | -3,37% | 5.108.294,00 |
| 12.01.2026 | 32,33 | 32,33 | 31,04 | 31,76 | -0,72% | 2.845.710,00 |
| 09.01.2026 | 32,35 | 32,94 | 31,79 | 31,99 | 1,07% | 2.864.995,00 |
| 08.01.2026 | 32,30 | 32,30 | 31,59 | 31,65 | -2,25% | 3.026.826,00 |
| 07.01.2026 | 32,50 | 33,35 | 31,73 | 32,38 | 0,25% | 3.850.413,00 |
| 06.01.2026 | 31,88 | 33,28 | 31,56 | 32,30 | 0,50% | 3.668.729,00 |
| 05.01.2026 | 35,20 | 35,21 | 31,85 | 32,14 | -9,26% | 8.236.790,00 |
| 02.01.2026 | 35,54 | 36,18 | 34,88 | 35,42 | 0,68% | 1.840.890,00 |
| 31.12.2025 | 35,14 | 35,50 | 34,67 | 35,18 | -0,40% | 2.147.527,00 |
| 30.12.2025 | 36,46 | 36,66 | 35,21 | 35,32 | -3,13% | 2.164.405,00 |
| 29.12.2025 | 36,74 | 37,09 | 36,13 | 36,46 | -1,94% | 1.869.431,00 |
| 26.12.2025 | 37,25 | 37,44 | 36,00 | 37,18 | -0,46% | 1.609.837,00 |
| 24.12.2025 | 36,68 | 37,83 | 36,22 | 37,35 | 2,58% | 1.673.961,00 |
| 23.12.2025 | 35,61 | 36,99 | 35,10 | 36,41 | 2,85% | 2.167.596,00 |
| 22.12.2025 | 35,00 | 35,80 | 34,84 | 35,40 | 0,60% | 1.901.740,00 |
| 19.12.2025 | 34,01 | 35,83 | 33,89 | 35,19 | 3,65% | 3.371.721,00 |
| 18.12.2025 | 34,31 | 35,10 | 33,92 | 33,95 | -1,02% | 1.859.742,00 |
| 17.12.2025 | 35,78 | 36,38 | 34,08 | 34,30 | -3,98% | 2.387.291,00 |
| 16.12.2025 | 35,85 | 36,15 | 35,00 | 35,72 | -1,19% | 1.654.147,00 |
| 15.12.2025 | 36,77 | 37,16 | 35,95 | 36,15 | -2,51% | 1.934.571,00 |
| 12.12.2025 | 37,06 | 38,50 | 36,51 | 37,08 | -0,35% | 2.455.207,00 |
| 11.12.2025 | 36,68 | 38,15 | 36,68 | 37,21 | -0,85% | 2.019.383,00 |
| 10.12.2025 | 37,15 | 37,74 | 36,49 | 37,53 | 0,67% | 1.951.777,00 |
| 09.12.2025 | 37,86 | 38,35 | 37,06 | 37,28 | -1,84% | 1.687.000,00 |
| 08.12.2025 | 38,51 | 39,08 | 36,25 | 37,98 | -1,48% | 5.041.003,00 |
| 05.12.2025 | 38,34 | 39,48 | 38,05 | 38,55 | -0,05% | 2.736.640,00 |
| 04.12.2025 | 35,10 | 39,99 | 34,80 | 38,57 | 8,92% | 5.030.546,00 |
| 03.12.2025 | 34,10 | 35,85 | 33,81 | 35,41 | 4,52% | 2.753.772,00 |
| 02.12.2025 | 34,64 | 35,42 | 33,85 | 33,88 | -1,94% | 2.194.373,00 |
| 01.12.2025 | 36,27 | 36,27 | 34,44 | 34,55 | -6,14% | 2.319.315,00 |
| 28.11.2025 | 36,45 | 36,83 | 36,08 | 36,81 | 1,49% | 1.186.992,00 |
| 26.11.2025 | 35,65 | 36,58 | 35,42 | 36,27 | 2,28% | 2.461.298,00 |
| 25.11.2025 | 34,54 | 35,51 | 33,44 | 35,46 | 2,34% | 2.229.481,00 |
| 24.11.2025 | 34,30 | 34,86 | 33,35 | 34,65 | 1,11% | 2.568.203,00 |
| 20.11.2025 | 37,02 | 37,37 | 34,19 | 34,27 | -4,91% | 3.682.351,00 |
| 19.11.2025 | 38,05 | 38,12 | 35,39 | 36,04 | -4,56% | 4.595.344,00 |
| 18.11.2025 | 37,13 | 38,34 | 36,66 | 37,76 | -1,20% | 3.473.839,00 |