30,380$
0,30%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 30,49 | 31,60 | 30,16 | 30,38 | 0,30% | 3.395.661,00 |
| 17.06.2026 | 30,00 | 31,27 | 29,60 | 30,29 | 2,16% | 1.881.227,00 |
| 16.06.2026 | 29,50 | 30,31 | 29,00 | 29,65 | 0,07% | 1.354.552,00 |
| 15.06.2026 | 29,14 | 29,93 | 29,04 | 29,63 | 3,06% | 1.175.646,00 |
| 12.06.2026 | 28,50 | 29,28 | 28,49 | 28,75 | 0,49% | 1.153.706,00 |
| 11.06.2026 | 27,60 | 28,90 | 27,16 | 28,61 | 3,10% | 2.660.328,00 |
| 10.06.2026 | 28,61 | 29,09 | 27,61 | 27,75 | -5,06% | 2.718.697,00 |
| 09.06.2026 | 29,76 | 30,10 | 28,30 | 29,23 | -0,03% | 2.242.544,00 |
| 08.06.2026 | 28,75 | 29,60 | 28,40 | 29,24 | 2,78% | 1.950.457,00 |
| 05.06.2026 | 29,57 | 29,81 | 28,04 | 28,45 | -4,47% | 2.722.380,00 |
| 04.06.2026 | 29,57 | 30,18 | 29,38 | 29,78 | 1,53% | 1.720.684,00 |
| 03.06.2026 | 29,39 | 29,80 | 29,06 | 29,33 | 0,14% | 1.453.530,00 |
| 02.06.2026 | 30,90 | 31,05 | 29,17 | 29,29 | -6,33% | 2.743.501,00 |
| 01.06.2026 | 32,06 | 32,35 | 31,27 | 31,27 | -4,49% | 1.468.598,00 |
| 29.05.2026 | 32,25 | 33,16 | 31,81 | 32,74 | 1,71% | 1.741.746,00 |
| 28.05.2026 | 31,97 | 32,44 | 31,44 | 32,19 | 1,67% | 1.454.735,00 |
| 27.05.2026 | 31,30 | 32,25 | 30,75 | 31,66 | 2,79% | 1.735.956,00 |
| 26.05.2026 | 30,92 | 31,00 | 30,04 | 30,80 | -0,29% | 2.406.391,00 |
| 22.05.2026 | 30,58 | 30,92 | 30,29 | 30,89 | 0,68% | 1.222.922,00 |
| 21.05.2026 | 29,18 | 30,78 | 28,80 | 30,68 | 4,21% | 2.001.159,00 |
| 20.05.2026 | 28,72 | 29,68 | 28,61 | 29,44 | 3,66% | 1.635.801,00 |
| 19.05.2026 | 28,69 | 28,94 | 28,16 | 28,40 | -1,01% | 1.799.670,00 |
| 18.05.2026 | 30,28 | 30,43 | 28,42 | 28,69 | -5,22% | 3.332.889,00 |
| 15.05.2026 | 31,47 | 31,68 | 30,18 | 30,27 | -4,54% | 1.765.322,00 |
| 14.05.2026 | 31,83 | 32,02 | 30,82 | 31,71 | 0,03% | 1.430.021,00 |
| 13.05.2026 | 31,30 | 32,04 | 31,02 | 31,70 | 1,21% | 2.267.504,00 |
| 12.05.2026 | 31,74 | 31,74 | 30,82 | 31,32 | -1,26% | 1.326.216,00 |
| 11.05.2026 | 31,28 | 32,67 | 31,00 | 31,72 | 1,24% | 1.951.149,00 |
| 08.05.2026 | 31,63 | 31,90 | 31,14 | 31,33 | -0,79% | 1.443.619,00 |
| 07.05.2026 | 32,18 | 32,43 | 30,88 | 31,58 | -2,17% | 1.920.717,00 |
| 06.05.2026 | 31,46 | 32,39 | 31,17 | 32,28 | 3,10% | 2.278.973,00 |
| 05.05.2026 | 32,00 | 32,33 | 30,46 | 31,31 | -1,42% | 1.955.955,00 |
| 04.05.2026 | 30,23 | 32,42 | 29,65 | 31,76 | 5,87% | 2.845.578,00 |
| 01.05.2026 | 31,30 | 32,00 | 29,75 | 30,00 | -3,78% | 2.866.250,00 |
| 30.04.2026 | 30,48 | 31,64 | 28,82 | 31,18 | -0,48% | 6.556.566,00 |
| 29.04.2026 | 32,28 | 32,38 | 31,15 | 31,33 | -3,27% | 2.891.167,00 |
| 28.04.2026 | 33,20 | 33,86 | 32,36 | 32,39 | -1,80% | 1.837.694,00 |
| 27.04.2026 | 32,80 | 33,59 | 32,60 | 32,99 | 0,72% | 1.518.444,00 |
| 24.04.2026 | 33,11 | 33,19 | 31,82 | 32,75 | -0,15% | 1.929.474,00 |
| 23.04.2026 | 34,20 | 34,68 | 32,31 | 32,80 | -4,23% | 2.515.744,00 |
| 22.04.2026 | 34,20 | 34,40 | 33,62 | 34,25 | 1,33% | 1.595.840,00 |
| 21.04.2026 | 35,63 | 35,63 | 33,36 | 33,80 | -4,87% | 3.279.497,00 |
| 20.04.2026 | 35,13 | 35,67 | 34,65 | 35,53 | 0,94% | 1.820.783,00 |
| 17.04.2026 | 35,85 | 36,35 | 34,97 | 35,20 | -0,87% | 2.461.903,00 |
| 16.04.2026 | 35,45 | 35,67 | 34,85 | 35,51 | 0,17% | 1.509.223,00 |
| 15.04.2026 | 35,79 | 36,79 | 35,02 | 35,45 | -0,20% | 1.676.018,00 |
| 14.04.2026 | 35,34 | 36,44 | 35,13 | 35,52 | 1,46% | 2.140.616,00 |
| 13.04.2026 | 34,10 | 35,68 | 33,78 | 35,01 | 2,19% | 1.957.842,00 |
| 10.04.2026 | 35,25 | 35,46 | 33,85 | 34,26 | -1,97% | 1.726.483,00 |
| 09.04.2026 | 33,25 | 35,05 | 33,25 | 34,95 | 3,80% | 2.055.950,00 |
| 08.04.2026 | 34,62 | 34,81 | 33,47 | 33,67 | -0,09% | 1.787.799,00 |
| 07.04.2026 | 33,26 | 33,78 | 32,60 | 33,70 | -0,68% | 1.462.066,00 |
| 06.04.2026 | 34,50 | 35,24 | 33,77 | 33,93 | -2,50% | 2.391.070,00 |
| 02.04.2026 | 32,15 | 35,19 | 32,00 | 34,80 | 5,58% | 3.602.021,00 |
| 01.04.2026 | 32,80 | 33,91 | 32,67 | 32,96 | 1,29% | 2.174.980,00 |
| 31.03.2026 | 30,46 | 33,29 | 30,33 | 32,54 | 8,76% | 2.753.063,00 |
| 30.03.2026 | 32,66 | 32,66 | 29,88 | 29,92 | -8,00% | 3.160.294,00 |
| 27.03.2026 | 33,99 | 34,25 | 32,30 | 32,52 | -5,05% | 2.233.883,00 |
| 26.03.2026 | 32,58 | 34,79 | 32,32 | 34,25 | 3,16% | 2.542.656,00 |
| 25.03.2026 | 32,48 | 33,76 | 32,48 | 33,20 | 3,20% | 1.905.133,00 |
| 24.03.2026 | 32,38 | 32,76 | 31,71 | 32,17 | -1,17% | 1.863.395,00 |
| 23.03.2026 | 32,34 | 33,59 | 32,32 | 32,55 | 0,68% | 2.280.530,00 |
| 20.03.2026 | 33,77 | 34,38 | 31,49 | 32,33 | -4,69% | 3.484.423,00 |
| 19.03.2026 | 32,98 | 34,50 | 32,70 | 33,92 | 1,10% | 1.923.235,00 |
| 18.03.2026 | 35,25 | 35,39 | 33,25 | 33,55 | -5,57% | 3.499.439,00 |
| 17.03.2026 | 35,79 | 36,35 | 35,13 | 35,53 | -1,33% | 1.509.181,00 |
| 16.03.2026 | 35,30 | 36,63 | 35,08 | 36,01 | 1,07% | 1.812.264,00 |
| 13.03.2026 | 35,95 | 37,50 | 35,25 | 35,63 | 0,45% | 2.771.058,00 |
| 12.03.2026 | 35,90 | 36,21 | 34,57 | 35,47 | -0,81% | 2.129.990,00 |
| 11.03.2026 | 34,80 | 35,80 | 33,91 | 35,76 | 3,17% | 3.248.526,00 |
| 10.03.2026 | 33,50 | 35,39 | 33,50 | 34,66 | 3,12% | 2.947.062,00 |
| 09.03.2026 | 33,10 | 33,80 | 32,51 | 33,61 | 1,91% | 1.925.019,00 |
| 06.03.2026 | 30,89 | 33,20 | 30,46 | 32,98 | 4,67% | 2.945.679,00 |
| 05.03.2026 | 31,67 | 32,16 | 30,19 | 31,51 | -1,96% | 3.139.180,00 |
| 04.03.2026 | 32,12 | 32,63 | 31,66 | 32,14 | 0,66% | 1.643.827,00 |
| 03.03.2026 | 32,81 | 33,00 | 31,39 | 31,93 | -4,23% | 1.869.901,00 |
| 02.03.2026 | 33,00 | 33,96 | 32,97 | 33,34 | -1,48% | 2.006.086,00 |
| 27.02.2026 | 32,16 | 33,91 | 32,13 | 33,84 | 2,64% | 2.030.328,00 |
| 26.02.2026 | 33,10 | 33,23 | 31,62 | 32,97 | -0,45% | 2.288.759,00 |
| 25.02.2026 | 33,44 | 34,38 | 33,08 | 33,12 | -1,87% | 1.692.502,00 |
| 24.02.2026 | 33,65 | 34,56 | 33,25 | 33,75 | -2,06% | 2.247.892,00 |
| 23.02.2026 | 32,60 | 35,73 | 32,50 | 34,46 | 11,05% | 5.657.707,00 |
| 20.02.2026 | 30,69 | 31,20 | 30,19 | 31,03 | -0,23% | 1.775.419,00 |
| 19.02.2026 | 29,97 | 31,19 | 29,72 | 31,10 | 3,15% | 2.107.988,00 |
| 18.02.2026 | 30,30 | 31,22 | 29,85 | 30,15 | -0,99% | 2.226.684,00 |
| 17.02.2026 | 29,37 | 31,19 | 28,80 | 30,45 | 5,00% | 2.792.454,00 |
| 13.02.2026 | 30,72 | 31,00 | 28,75 | 29,00 | -4,89% | 2.942.229,00 |
| 12.02.2026 | 33,75 | 34,38 | 30,18 | 30,49 | 6,80% | 8.572.008,00 |
| 11.02.2026 | 28,52 | 28,98 | 27,17 | 28,55 | -0,70% | 3.692.952,00 |
| 10.02.2026 | 29,10 | 29,70 | 28,64 | 28,75 | -1,88% | 1.902.630,00 |
| 09.02.2026 | 28,69 | 29,67 | 27,86 | 29,30 | 3,02% | 2.663.684,00 |
| 06.02.2026 | 27,56 | 28,47 | 26,89 | 28,44 | 8,18% | 3.681.193,00 |
| 05.02.2026 | 28,11 | 28,64 | 25,77 | 26,29 | -11,06% | 5.718.229,00 |
| 04.02.2026 | 29,53 | 29,66 | 28,01 | 29,56 | 0,51% | 3.207.841,00 |
| 03.02.2026 | 30,40 | 30,80 | 28,56 | 29,41 | -1,70% | 2.774.688,00 |
| 02.02.2026 | 28,65 | 30,25 | 28,55 | 29,92 | 3,03% | 2.531.188,00 |
| 30.01.2026 | 30,34 | 30,59 | 28,95 | 29,04 | -3,97% | 3.526.062,00 |
| 29.01.2026 | 30,28 | 30,81 | 29,92 | 30,24 | -0,56% | 1.656.212,00 |
| 28.01.2026 | 31,49 | 31,49 | 30,07 | 30,41 | -3,15% | 2.885.261,00 |
| 27.01.2026 | 31,75 | 32,14 | 31,20 | 31,40 | -1,04% | 1.551.402,00 |