25,670$
-1,19%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 25,78 | 26,28 | 25,52 | 25,67 | -1,19% | 1.734.158,00 |
| 25.03.2026 | 26,32 | 26,58 | 25,77 | 25,98 | -0,54% | 2.577.864,00 |
| 24.03.2026 | 25,75 | 26,50 | 25,62 | 26,12 | 0,38% | 3.814.434,00 |
| 23.03.2026 | 26,17 | 26,80 | 25,88 | 26,02 | 2,40% | 2.678.285,00 |
| 20.03.2026 | 26,58 | 26,58 | 25,33 | 25,41 | -4,04% | 6.014.906,00 |
| 19.03.2026 | 26,05 | 26,61 | 25,63 | 26,48 | 0,23% | 2.475.715,00 |
| 18.03.2026 | 25,95 | 26,77 | 25,75 | 26,42 | 1,46% | 3.139.989,00 |
| 17.03.2026 | 26,07 | 26,56 | 25,96 | 26,04 | 2,52% | 3.071.468,00 |
| 16.03.2026 | 26,33 | 26,52 | 25,38 | 25,40 | -2,12% | 2.472.877,00 |
| 13.03.2026 | 26,27 | 26,96 | 25,84 | 25,95 | -0,35% | 1.725.077,00 |
| 12.03.2026 | 25,95 | 26,32 | 25,28 | 26,04 | -1,25% | 2.589.795,00 |
| 11.03.2026 | 26,44 | 26,53 | 25,74 | 26,37 | -0,53% | 2.296.688,00 |
| 10.03.2026 | 27,32 | 27,32 | 26,34 | 26,51 | -1,78% | 1.567.686,00 |
| 09.03.2026 | 26,13 | 27,28 | 25,80 | 26,99 | 0,19% | 1.750.478,00 |
| 06.03.2026 | 27,94 | 27,94 | 26,85 | 26,94 | -4,84% | 2.078.363,00 |
| 05.03.2026 | 28,72 | 28,75 | 28,01 | 28,31 | -0,81% | 2.260.674,00 |
| 04.03.2026 | 27,86 | 28,59 | 27,47 | 28,54 | 3,71% | 1.588.327,00 |
| 03.03.2026 | 26,75 | 27,95 | 25,71 | 27,52 | 0,51% | 2.464.974,00 |
| 02.03.2026 | 27,21 | 27,45 | 26,83 | 27,38 | -0,73% | 2.086.182,00 |
| 27.02.2026 | 28,82 | 28,85 | 27,45 | 27,58 | -5,48% | 2.578.383,00 |
| 26.02.2026 | 28,43 | 29,33 | 28,22 | 29,18 | 1,96% | 1.938.567,00 |
| 25.02.2026 | 28,21 | 28,80 | 27,84 | 28,62 | 2,58% | 1.437.152,00 |
| 24.02.2026 | 27,90 | 28,40 | 27,76 | 27,90 | -4,02% | 1.503.385,00 |
| 20.02.2026 | 29,33 | 29,63 | 28,72 | 29,07 | -1,06% | 1.918.544,00 |
| 19.02.2026 | 29,46 | 29,61 | 29,02 | 29,38 | -1,18% | 1.813.778,00 |
| 18.02.2026 | 28,99 | 30,14 | 28,95 | 29,73 | 2,45% | 3.253.216,00 |
| 17.02.2026 | 29,92 | 30,04 | 28,54 | 29,02 | -2,91% | 2.994.123,00 |
| 13.02.2026 | 29,58 | 30,53 | 29,25 | 29,89 | 1,84% | 3.759.232,00 |
| 12.02.2026 | 30,81 | 30,86 | 28,08 | 29,35 | -2,98% | 5.226.343,00 |
| 11.02.2026 | 31,94 | 32,98 | 30,23 | 30,25 | -4,99% | 5.341.489,00 |
| 10.02.2026 | 31,35 | 32,26 | 30,65 | 31,84 | 2,74% | 2.878.836,00 |
| 09.02.2026 | 31,14 | 31,24 | 30,62 | 30,99 | -0,90% | 2.231.390,00 |
| 06.02.2026 | 30,69 | 31,43 | 30,59 | 31,27 | 2,66% | 1.640.754,00 |
| 05.02.2026 | 30,66 | 30,79 | 30,12 | 30,46 | -0,36% | 1.385.111,00 |
| 04.02.2026 | 30,58 | 31,21 | 30,46 | 30,57 | 0,46% | 1.929.220,00 |
| 03.02.2026 | 30,79 | 31,45 | 30,21 | 30,43 | -1,20% | 2.117.732,00 |
| 02.02.2026 | 31,91 | 32,64 | 30,70 | 30,80 | -3,39% | 1.947.914,00 |
| 30.01.2026 | 31,55 | 31,96 | 31,34 | 31,88 | 0,28% | 1.759.245,00 |
| 29.01.2026 | 31,50 | 31,79 | 30,98 | 31,79 | 1,89% | 2.090.350,00 |
| 28.01.2026 | 32,32 | 32,34 | 31,00 | 31,20 | -2,77% | 1.333.058,00 |
| 27.01.2026 | 31,55 | 32,21 | 31,55 | 32,09 | 0,79% | 1.354.674,00 |
| 26.01.2026 | 32,06 | 32,32 | 31,77 | 31,84 | -2,03% | 1.103.520,00 |
| 22.01.2026 | 33,24 | 33,68 | 32,41 | 32,50 | -1,43% | 1.703.588,00 |
| 21.01.2026 | 32,81 | 33,34 | 32,61 | 32,97 | 0,86% | 1.854.595,00 |
| 20.01.2026 | 32,95 | 33,05 | 32,41 | 32,69 | -2,85% | 1.715.478,00 |
| 16.01.2026 | 33,69 | 34,16 | 33,39 | 33,65 | 0,03% | 1.400.206,00 |
| 15.01.2026 | 33,57 | 34,16 | 33,23 | 33,64 | 0,15% | 1.110.419,00 |
| 14.01.2026 | 33,64 | 33,94 | 33,27 | 33,59 | -0,44% | 834.442,00 |
| 13.01.2026 | 34,13 | 34,62 | 33,74 | 33,74 | -1,49% | 1.255.459,00 |
| 12.01.2026 | 34,42 | 34,46 | 33,95 | 34,25 | -0,75% | 1.281.722,00 |
| 09.01.2026 | 34,65 | 34,83 | 34,20 | 34,51 | -0,29% | 1.152.004,00 |
| 08.01.2026 | 33,44 | 34,81 | 33,30 | 34,61 | 2,88% | 1.206.962,00 |
| 07.01.2026 | 34,55 | 34,78 | 33,38 | 33,64 | -2,01% | 1.494.883,00 |
| 06.01.2026 | 33,44 | 34,39 | 33,30 | 34,33 | 2,57% | 923.168,00 |
| 05.01.2026 | 33,03 | 33,85 | 33,03 | 33,47 | 0,06% | 1.084.397,00 |
| 02.01.2026 | 33,12 | 33,70 | 32,89 | 33,45 | 0,51% | 742.187,00 |
| 31.12.2025 | 33,71 | 33,85 | 33,14 | 33,28 | -1,22% | 1.214.085,00 |
| 30.12.2025 | 33,70 | 33,78 | 33,38 | 33,69 | 0,45% | 983.518,00 |
| 29.12.2025 | 33,76 | 33,84 | 33,37 | 33,54 | -0,33% | 938.852,00 |
| 26.12.2025 | 33,47 | 33,79 | 33,46 | 33,65 | 0,00% | 756.892,00 |
| 24.12.2025 | 32,98 | 33,82 | 32,67 | 33,65 | 1,94% | 628.580,00 |
| 23.12.2025 | 33,19 | 33,37 | 32,86 | 33,01 | -1,17% | 1.109.673,00 |
| 22.12.2025 | 33,10 | 33,50 | 32,92 | 33,40 | 0,09% | 1.221.363,00 |
| 19.12.2025 | 33,45 | 33,65 | 33,11 | 33,37 | -0,57% | 3.395.472,00 |
| 18.12.2025 | 33,80 | 34,08 | 33,53 | 33,56 | -1,87% | 1.386.231,00 |
| 17.12.2025 | 34,67 | 34,87 | 33,79 | 34,20 | -0,75% | 1.462.969,00 |
| 16.12.2025 | 35,05 | 35,05 | 34,11 | 34,46 | -0,95% | 1.672.802,00 |
| 15.12.2025 | 35,55 | 35,68 | 34,65 | 34,79 | -1,58% | 1.455.862,00 |
| 12.12.2025 | 35,21 | 35,35 | 34,79 | 35,35 | 0,86% | 1.354.283,00 |
| 11.12.2025 | 34,98 | 35,74 | 34,27 | 35,05 | -0,48% | 1.457.482,00 |
| 10.12.2025 | 34,69 | 35,59 | 34,52 | 35,22 | 2,03% | 2.370.909,00 |
| 09.12.2025 | 34,38 | 35,11 | 33,82 | 34,52 | 1,29% | 1.332.738,00 |
| 08.12.2025 | 34,86 | 34,90 | 33,90 | 34,08 | -2,13% | 1.722.004,00 |
| 05.12.2025 | 35,50 | 35,65 | 34,20 | 34,82 | -1,78% | 2.596.457,00 |
| 04.12.2025 | 36,03 | 36,15 | 35,37 | 35,45 | -1,45% | 927.302,00 |
| 03.12.2025 | 36,28 | 36,74 | 35,73 | 35,97 | -1,43% | 834.457,00 |
| 02.12.2025 | 36,95 | 37,20 | 36,34 | 36,49 | -0,65% | 822.371,00 |
| 01.12.2025 | 36,32 | 37,13 | 35,87 | 36,73 | -0,24% | 967.578,00 |
| 28.11.2025 | 36,52 | 36,95 | 36,44 | 36,82 | 0,00% | 458.023,00 |
| 26.11.2025 | 37,01 | 37,51 | 36,65 | 36,82 | -0,91% | 1.151.828,00 |
| 25.11.2025 | 34,98 | 37,29 | 34,98 | 37,16 | 6,32% | 2.438.034,00 |
| 24.11.2025 | 34,37 | 35,26 | 34,26 | 34,95 | 5,84% | 1.691.804,00 |
| 20.11.2025 | 34,36 | 34,90 | 32,97 | 33,02 | -2,97% | 1.375.954,00 |
| 19.11.2025 | 33,39 | 34,24 | 33,12 | 34,03 | 2,22% | 1.987.295,00 |
| 18.11.2025 | 32,76 | 33,35 | 32,61 | 33,29 | 0,60% | 1.791.703,00 |
| 17.11.2025 | 34,22 | 34,45 | 32,76 | 33,09 | -4,69% | 1.728.432,00 |
| 13.11.2025 | 35,09 | 35,31 | 34,55 | 34,72 | -1,84% | 1.027.517,00 |
| 12.11.2025 | 36,29 | 36,74 | 35,34 | 35,37 | -2,59% | 2.083.616,00 |
| 11.11.2025 | 36,97 | 37,00 | 36,16 | 36,31 | 0,14% | 787.272,00 |
| 10.11.2025 | 37,28 | 37,29 | 36,02 | 36,26 | -2,55% | 1.056.755,00 |
| 07.11.2025 | 35,46 | 37,24 | 35,46 | 37,21 | 4,46% | 1.785.271,00 |
| 06.11.2025 | 35,56 | 35,92 | 35,26 | 35,62 | 0,20% | 1.429.342,00 |
| 05.11.2025 | 35,95 | 35,99 | 33,81 | 35,55 | -0,86% | 4.441.320,00 |
| 04.11.2025 | 37,42 | 37,73 | 35,27 | 35,86 | -4,93% | 2.896.547,00 |
| 03.11.2025 | 37,75 | 38,24 | 36,88 | 37,72 | -0,58% | 2.241.294,00 |
| 31.10.2025 | 37,38 | 38,19 | 37,12 | 37,94 | 1,39% | 1.335.917,00 |
| 30.10.2025 | 37,55 | 38,01 | 37,38 | 37,42 | -0,58% | 889.402,00 |
| 29.10.2025 | 39,35 | 39,35 | 37,21 | 37,64 | -4,18% | 1.847.491,00 |
| 28.10.2025 | 38,83 | 39,98 | 38,54 | 39,28 | 0,28% | 1.429.721,00 |
| 27.10.2025 | 39,65 | 39,65 | 38,59 | 39,17 | -0,53% | 1.122.231,00 |