39,930$
0,96%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 39,64 | 39,97 | 39,32 | 39,93 | 0,96% | 853.967,00 |
| 24.07.2025 | 39,81 | 40,14 | 39,55 | 39,55 | -1,74% | 848.062,00 |
| 23.07.2025 | 39,99 | 40,38 | 39,71 | 40,25 | 1,21% | 1.537.394,00 |
| 22.07.2025 | 38,95 | 39,85 | 38,30 | 39,77 | 2,71% | 1.530.406,00 |
| 21.07.2025 | 38,68 | 38,99 | 38,44 | 38,72 | 0,94% | 1.286.383,00 |
| 18.07.2025 | 38,69 | 38,79 | 38,16 | 38,36 | 0,08% | 1.531.759,00 |
| 17.07.2025 | 39,35 | 39,45 | 37,89 | 38,33 | -2,34% | 2.546.433,00 |
| 16.07.2025 | 39,00 | 39,68 | 38,53 | 39,25 | 1,87% | 2.263.055,00 |
| 15.07.2025 | 38,87 | 39,24 | 38,39 | 38,53 | -0,57% | 2.031.036,00 |
| 14.07.2025 | 38,62 | 38,97 | 38,29 | 38,75 | 0,36% | 950.540,00 |
| 11.07.2025 | 38,11 | 38,73 | 37,96 | 38,61 | 0,26% | 1.164.725,00 |
| 10.07.2025 | 37,83 | 38,88 | 37,45 | 38,51 | 1,66% | 1.362.742,00 |
| 09.07.2025 | 37,91 | 38,15 | 37,48 | 37,88 | 0,64% | 1.497.974,00 |
| 08.07.2025 | 37,18 | 37,95 | 36,95 | 37,64 | 0,64% | 1.361.891,00 |
| 07.07.2025 | 37,65 | 37,75 | 37,02 | 37,40 | -0,95% | 1.467.700,00 |
| 03.07.2025 | 38,02 | 38,42 | 37,53 | 37,76 | -1,36% | 1.145.942,00 |
| 02.07.2025 | 38,36 | 38,64 | 37,85 | 38,28 | 0,21% | 1.666.019,00 |
| 01.07.2025 | 38,23 | 39,28 | 37,81 | 38,20 | -0,10% | 3.034.097,00 |
| 30.06.2025 | 38,32 | 38,41 | 37,79 | 38,24 | -0,13% | 1.778.004,00 |
| 27.06.2025 | 37,40 | 38,31 | 37,24 | 38,29 | 3,10% | 3.210.476,00 |
| 26.06.2025 | 36,24 | 37,22 | 36,05 | 37,14 | 3,48% | 2.498.722,00 |
| 25.06.2025 | 36,82 | 37,69 | 35,82 | 35,89 | -6,68% | 4.675.759,00 |
| 24.06.2025 | 39,89 | 39,89 | 37,44 | 38,46 | -2,83% | 3.164.584,00 |
| 23.06.2025 | 40,15 | 40,48 | 38,30 | 39,58 | -1,81% | 2.494.157,00 |
| 20.06.2025 | 40,60 | 40,80 | 40,11 | 40,31 | -0,52% | 1.758.994,00 |
| 18.06.2025 | 40,66 | 41,07 | 40,31 | 40,52 | 0,10% | 1.579.725,00 |
| 17.06.2025 | 40,31 | 40,82 | 40,22 | 40,48 | -0,66% | 1.205.335,00 |
| 16.06.2025 | 40,67 | 41,00 | 40,28 | 40,75 | 0,87% | 1.538.363,00 |
| 13.06.2025 | 40,67 | 40,74 | 39,88 | 40,40 | -1,68% | 1.472.449,00 |
| 12.06.2025 | 40,87 | 41,17 | 40,64 | 41,09 | 0,12% | 1.019.826,00 |
| 11.06.2025 | 41,34 | 41,87 | 40,89 | 41,04 | -0,56% | 713.368,00 |
| 10.06.2025 | 41,36 | 41,95 | 40,88 | 41,27 | 0,29% | 1.541.138,00 |
| 09.06.2025 | 40,52 | 41,17 | 40,11 | 41,15 | 2,24% | 1.888.781,00 |
| 06.06.2025 | 39,39 | 40,38 | 39,39 | 40,25 | 2,81% | 1.024.162,00 |
| 05.06.2025 | 39,08 | 39,51 | 38,55 | 39,15 | 0,15% | 1.069.177,00 |
| 04.06.2025 | 38,85 | 39,36 | 38,40 | 39,09 | 0,72% | 1.042.176,00 |
| 03.06.2025 | 37,39 | 39,13 | 37,39 | 38,81 | 2,84% | 1.189.709,00 |
| 02.06.2025 | 37,07 | 37,88 | 36,68 | 37,74 | 0,19% | 1.049.473,00 |
| 30.05.2025 | 38,28 | 38,45 | 37,05 | 37,67 | -2,56% | 1.323.889,00 |
| 29.05.2025 | 38,45 | 38,84 | 38,20 | 38,66 | 1,82% | 1.023.250,00 |
| 28.05.2025 | 38,21 | 38,21 | 37,46 | 37,97 | 0,13% | 1.255.981,00 |
| 27.05.2025 | 37,55 | 38,09 | 37,20 | 37,92 | 2,24% | 1.136.653,00 |
| 23.05.2025 | 36,65 | 37,26 | 36,50 | 37,09 | -0,22% | 874.387,00 |
| 22.05.2025 | 37,56 | 37,56 | 36,68 | 37,17 | -0,19% | 902.991,00 |
| 21.05.2025 | 38,43 | 38,47 | 37,19 | 37,24 | -4,07% | 1.169.625,00 |
| 20.05.2025 | 39,07 | 39,28 | 38,71 | 38,82 | -1,02% | 746.166,00 |
| 19.05.2025 | 38,70 | 39,39 | 38,70 | 39,22 | -1,03% | 699.135,00 |
| 16.05.2025 | 39,52 | 39,73 | 39,26 | 39,63 | 0,43% | 830.055,00 |
| 15.05.2025 | 39,00 | 39,63 | 39,00 | 39,46 | 0,82% | 764.439,00 |
| 14.05.2025 | 38,98 | 39,32 | 38,63 | 39,14 | -0,96% | 1.179.294,00 |
| 13.05.2025 | 40,49 | 40,70 | 38,94 | 39,52 | -1,67% | 1.211.396,00 |
| 12.05.2025 | 40,00 | 40,73 | 39,88 | 40,19 | 3,29% | 1.629.255,00 |
| 09.05.2025 | 38,83 | 38,98 | 38,45 | 38,91 | 0,46% | 1.049.745,00 |
| 08.05.2025 | 38,89 | 39,73 | 38,71 | 38,73 | -0,41% | 1.136.508,00 |
| 07.05.2025 | 38,58 | 39,53 | 38,53 | 38,89 | 1,38% | 2.247.276,00 |
| 06.05.2025 | 36,90 | 38,58 | 36,32 | 38,36 | 3,68% | 1.321.260,00 |
| 05.05.2025 | 36,65 | 37,63 | 36,65 | 37,00 | -0,64% | 1.221.674,00 |
| 02.05.2025 | 36,62 | 37,61 | 36,53 | 37,24 | 3,44% | 1.254.176,00 |
| 01.05.2025 | 35,31 | 36,90 | 35,00 | 36,00 | 2,04% | 1.529.098,00 |
| 30.04.2025 | 34,57 | 35,43 | 33,75 | 35,28 | 0,40% | 1.934.327,00 |
| 29.04.2025 | 36,16 | 36,21 | 34,88 | 35,14 | -3,36% | 1.250.899,00 |
| 28.04.2025 | 35,55 | 36,50 | 35,42 | 36,36 | 1,71% | 1.718.329,00 |
| 25.04.2025 | 35,44 | 35,90 | 35,15 | 35,75 | 0,73% | 1.002.110,00 |
| 24.04.2025 | 35,20 | 35,78 | 34,77 | 35,49 | 1,63% | 1.154.740,00 |
| 23.04.2025 | 34,84 | 36,75 | 34,77 | 34,92 | 3,34% | 1.765.321,00 |
| 22.04.2025 | 33,67 | 34,29 | 33,40 | 33,79 | 2,15% | 1.218.986,00 |
| 21.04.2025 | 33,72 | 34,06 | 32,56 | 33,08 | -4,14% | 906.495,00 |
| 17.04.2025 | 34,63 | 35,23 | 34,34 | 34,51 | 0,94% | 867.851,00 |
| 16.04.2025 | 34,55 | 35,24 | 33,77 | 34,19 | -1,75% | 909.569,00 |
| 15.04.2025 | 34,33 | 34,97 | 34,23 | 34,80 | 1,52% | 881.886,00 |
| 14.04.2025 | 33,97 | 34,51 | 33,35 | 34,28 | 3,16% | 868.639,00 |
| 11.04.2025 | 32,60 | 33,31 | 31,83 | 33,23 | 1,06% | 1.258.172,00 |
| 10.04.2025 | 33,46 | 34,21 | 31,81 | 32,88 | -6,08% | 1.403.836,00 |
| 09.04.2025 | 31,26 | 35,30 | 29,68 | 35,01 | 10,30% | 2.888.492,00 |
| 08.04.2025 | 33,64 | 34,37 | 31,05 | 31,74 | -2,76% | 1.553.460,00 |
| 07.04.2025 | 31,54 | 35,13 | 31,06 | 32,64 | -1,09% | 2.291.156,00 |
| 04.04.2025 | 32,79 | 33,83 | 31,16 | 33,00 | -2,71% | 3.228.929,00 |
| 03.04.2025 | 36,68 | 36,68 | 33,78 | 33,92 | -11,02% | 2.603.959,00 |
| 02.04.2025 | 37,36 | 38,20 | 37,00 | 38,12 | 0,98% | 1.008.588,00 |
| 01.04.2025 | 37,15 | 37,94 | 36,53 | 37,75 | 2,05% | 1.197.457,00 |
| 31.03.2025 | 36,50 | 37,52 | 36,15 | 36,99 | 0,60% | 1.433.491,00 |
| 28.03.2025 | 37,85 | 37,92 | 36,22 | 36,77 | -2,47% | 1.256.774,00 |
| 27.03.2025 | 38,45 | 38,89 | 37,53 | 37,70 | -2,58% | 1.043.237,00 |
| 26.03.2025 | 39,79 | 39,79 | 38,33 | 38,70 | -1,58% | 710.113,00 |
| 25.03.2025 | 39,50 | 39,62 | 38,87 | 39,32 | -0,23% | 1.032.814,00 |
| 24.03.2025 | 38,93 | 39,61 | 38,72 | 39,41 | 3,03% | 976.425,00 |
| 21.03.2025 | 38,07 | 38,71 | 37,70 | 38,25 | -0,98% | 2.631.129,00 |
| 20.03.2025 | 38,57 | 39,63 | 38,20 | 38,63 | -0,13% | 1.095.198,00 |
| 19.03.2025 | 37,60 | 39,09 | 37,52 | 38,68 | 2,44% | 1.120.760,00 |
| 18.03.2025 | 37,84 | 38,14 | 37,32 | 37,76 | -0,97% | 909.758,00 |
| 17.03.2025 | 37,03 | 38,87 | 36,76 | 38,13 | 3,56% | 1.318.455,00 |
| 14.03.2025 | 35,90 | 36,82 | 35,62 | 36,82 | 4,01% | 1.500.819,00 |
| 13.03.2025 | 37,41 | 37,52 | 34,91 | 35,40 | -5,27% | 2.421.927,00 |
| 12.03.2025 | 36,81 | 37,67 | 36,32 | 37,37 | 2,66% | 1.082.515,00 |
| 11.03.2025 | 38,20 | 38,23 | 36,34 | 36,40 | -4,56% | 2.167.051,00 |
| 10.03.2025 | 39,31 | 40,00 | 37,62 | 38,14 | -4,05% | 1.531.560,00 |
| 07.03.2025 | 38,41 | 39,82 | 37,96 | 39,75 | 4,06% | 1.312.502,00 |
| 06.03.2025 | 39,70 | 39,98 | 37,87 | 38,20 | -5,21% | 1.463.212,00 |
| 05.03.2025 | 39,05 | 40,86 | 39,03 | 40,30 | 2,49% | 1.654.792,00 |
| 04.03.2025 | 39,50 | 40,08 | 38,29 | 39,32 | -1,85% | 1.599.143,00 |