6,240$
5,05%
Echtzeit-Aktienkurs Vox Royalty Corp
Bid:
Ask:
Aktienkurse zur Vox Royalty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 6,00 | 6,24 | 5,99 | 6,24 | 5,05% | 502.678,00 |
| 22.05.2026 | 6,03 | 6,08 | 5,94 | 5,94 | -1,57% | 417.615,00 |
| 21.05.2026 | 6,01 | 6,15 | 5,87 | 6,04 | -0,25% | 357.641,00 |
| 20.05.2026 | 6,01 | 6,09 | 5,86 | 6,05 | 1,34% | 489.186,00 |
| 19.05.2026 | 6,09 | 6,10 | 5,89 | 5,97 | -3,71% | 429.324,00 |
| 18.05.2026 | 6,31 | 6,50 | 6,16 | 6,20 | -0,24% | 699.131,00 |
| 15.05.2026 | 6,08 | 6,23 | 5,90 | 6,22 | -1,66% | 599.185,00 |
| 14.05.2026 | 6,45 | 6,70 | 6,29 | 6,32 | 0,64% | 794.767,00 |
| 13.05.2026 | 6,01 | 6,33 | 5,99 | 6,28 | 1,62% | 457.844,00 |
| 12.05.2026 | 5,94 | 6,24 | 5,86 | 6,18 | 2,83% | 504.893,00 |
| 11.05.2026 | 5,98 | 6,16 | 5,97 | 6,01 | 0,84% | 276.912,00 |
| 08.05.2026 | 5,84 | 5,99 | 5,82 | 5,96 | 2,41% | 136.411,00 |
| 07.05.2026 | 5,97 | 6,23 | 5,75 | 5,82 | -0,17% | 427.235,00 |
| 06.05.2026 | 5,47 | 5,83 | 5,46 | 5,83 | 9,18% | 344.620,00 |
| 05.05.2026 | 5,36 | 5,42 | 5,31 | 5,34 | 0,56% | 204.831,00 |
| 04.05.2026 | 5,31 | 5,36 | 5,25 | 5,31 | -0,56% | 295.642,00 |
| 01.05.2026 | 5,20 | 5,36 | 5,12 | 5,34 | 4,30% | 263.274,00 |
| 30.04.2026 | 5,20 | 5,25 | 5,10 | 5,12 | -1,35% | 622.038,00 |
| 29.04.2026 | 5,25 | 5,34 | 5,18 | 5,19 | -2,81% | 221.946,00 |
| 28.04.2026 | 5,41 | 5,43 | 5,23 | 5,34 | -2,20% | 253.160,00 |
| 27.04.2026 | 5,40 | 5,47 | 5,33 | 5,46 | 0,74% | 192.269,00 |
| 24.04.2026 | 5,36 | 5,48 | 5,23 | 5,42 | 1,88% | 213.773,00 |
| 23.04.2026 | 5,51 | 5,52 | 5,21 | 5,32 | -3,80% | 238.206,00 |
| 22.04.2026 | 5,53 | 5,68 | 5,51 | 5,53 | 0,91% | 240.837,00 |
| 21.04.2026 | 5,61 | 5,61 | 5,44 | 5,48 | -3,18% | 471.436,00 |
| 20.04.2026 | 5,64 | 5,69 | 5,53 | 5,66 | 0,18% | 320.653,00 |
| 17.04.2026 | 5,70 | 5,81 | 5,55 | 5,65 | 1,80% | 336.250,00 |
| 16.04.2026 | 5,69 | 5,72 | 5,54 | 5,55 | -2,12% | 236.468,00 |
| 15.04.2026 | 5,65 | 5,71 | 5,50 | 5,67 | 0,35% | 375.486,00 |
| 14.04.2026 | 5,85 | 5,85 | 5,63 | 5,65 | -1,05% | 273.876,00 |
| 13.04.2026 | 5,61 | 5,77 | 5,57 | 5,71 | 1,24% | 326.096,00 |
| 10.04.2026 | 5,58 | 5,68 | 5,56 | 5,64 | 1,17% | 241.129,00 |
| 09.04.2026 | 5,55 | 5,67 | 5,54 | 5,58 | 0,45% | 227.843,00 |
| 08.04.2026 | 5,55 | 5,65 | 5,39 | 5,55 | 5,11% | 535.702,00 |
| 07.04.2026 | 5,24 | 5,31 | 5,12 | 5,28 | 0,57% | 348.703,00 |
| 06.04.2026 | 5,25 | 5,39 | 5,23 | 5,25 | -0,19% | 386.172,00 |
| 02.04.2026 | 5,04 | 5,33 | 5,02 | 5,26 | -1,13% | 342.089,00 |
| 01.04.2026 | 5,39 | 5,41 | 5,19 | 5,32 | 1,53% | 573.354,00 |
| 31.03.2026 | 4,99 | 5,33 | 4,93 | 5,24 | 9,62% | 1.069.650,00 |
| 30.03.2026 | 4,92 | 4,93 | 4,72 | 4,78 | -1,44% | 334.213,00 |
| 27.03.2026 | 4,65 | 4,86 | 4,64 | 4,85 | 4,08% | 463.802,00 |
| 26.03.2026 | 4,79 | 4,92 | 4,64 | 4,66 | -3,92% | 502.712,00 |
| 25.03.2026 | 5,00 | 5,09 | 4,81 | 4,85 | 0,41% | 387.016,00 |
| 24.03.2026 | 4,87 | 4,90 | 4,75 | 4,83 | -1,63% | 380.949,00 |
| 23.03.2026 | 4,84 | 5,02 | 4,80 | 4,91 | 1,24% | 753.769,00 |
| 20.03.2026 | 4,95 | 4,99 | 4,71 | 4,85 | -2,22% | 2.070.180,00 |
| 19.03.2026 | 5,12 | 5,17 | 4,78 | 4,96 | -8,66% | 1.617.380,00 |
| 18.03.2026 | 5,73 | 5,88 | 5,36 | 5,43 | -8,59% | 789.972,00 |
| 17.03.2026 | 5,75 | 5,98 | 5,74 | 5,94 | 2,41% | 522.137,00 |
| 16.03.2026 | 5,63 | 6,00 | 5,63 | 5,80 | 4,13% | 860.890,00 |
| 13.03.2026 | 5,82 | 5,89 | 5,35 | 5,57 | -6,70% | 887.211,00 |
| 12.03.2026 | 6,03 | 6,05 | 5,68 | 5,97 | -1,81% | 424.633,00 |
| 11.03.2026 | 6,12 | 6,13 | 5,81 | 6,08 | -0,98% | 407.935,00 |
| 10.03.2026 | 6,02 | 6,23 | 6,02 | 6,14 | 2,25% | 388.838,00 |
| 09.03.2026 | 5,71 | 6,06 | 5,61 | 6,01 | -2,36% | 481.577,00 |
| 06.03.2026 | 5,91 | 6,17 | 5,90 | 6,15 | 1,99% | 556.551,00 |
| 05.03.2026 | 6,24 | 6,24 | 5,80 | 6,03 | -3,21% | 783.237,00 |
| 04.03.2026 | 6,12 | 6,26 | 5,99 | 6,23 | 3,57% | 333.833,00 |
| 03.03.2026 | 6,01 | 6,10 | 5,73 | 6,02 | -5,42% | 439.823,00 |
| 02.03.2026 | 6,50 | 6,59 | 6,15 | 6,36 | -1,17% | 580.474,00 |
| 27.02.2026 | 6,11 | 6,44 | 6,07 | 6,44 | 5,06% | 715.906,00 |
| 26.02.2026 | 5,76 | 6,17 | 5,73 | 6,13 | 5,42% | 417.393,00 |
| 25.02.2026 | 5,79 | 5,94 | 5,65 | 5,81 | 1,66% | 441.458,00 |
| 24.02.2026 | 5,45 | 5,74 | 5,39 | 5,72 | 3,16% | 424.543,00 |
| 23.02.2026 | 5,55 | 5,69 | 5,51 | 5,54 | -0,18% | 355.670,00 |
| 20.02.2026 | 5,55 | 5,66 | 5,45 | 5,55 | -0,18% | 445.289,00 |
| 19.02.2026 | 5,16 | 5,65 | 5,15 | 5,56 | 6,01% | 912.958,00 |
| 18.02.2026 | 5,18 | 5,27 | 5,16 | 5,25 | 2,14% | 494.077,00 |
| 17.02.2026 | 5,23 | 5,23 | 4,92 | 5,14 | -3,30% | 491.069,00 |
| 13.02.2026 | 5,20 | 5,39 | 5,14 | 5,31 | 4,22% | 686.621,00 |
| 12.02.2026 | 5,57 | 5,57 | 5,09 | 5,10 | -8,86% | 761.593,00 |
| 11.02.2026 | 5,48 | 5,63 | 5,22 | 5,59 | 5,67% | 1.134.118,00 |
| 10.02.2026 | 5,20 | 5,31 | 5,17 | 5,29 | 0,00% | 496.953,00 |
| 09.02.2026 | 5,29 | 5,36 | 5,15 | 5,29 | 2,12% | 713.879,00 |
| 06.02.2026 | 5,05 | 5,26 | 4,90 | 5,18 | 8,37% | 820.349,00 |
| 05.02.2026 | 5,08 | 5,14 | 4,77 | 4,78 | -8,60% | 719.127,00 |
| 04.02.2026 | 5,67 | 5,67 | 5,00 | 5,23 | -5,42% | 960.122,00 |
| 03.02.2026 | 5,52 | 5,70 | 5,37 | 5,53 | 5,13% | 1.232.791,00 |
| 02.02.2026 | 5,20 | 5,62 | 5,18 | 5,26 | -0,19% | 1.506.153,00 |
| 30.01.2026 | 5,20 | 5,43 | 5,11 | 5,27 | -4,36% | 998.525,00 |
| 29.01.2026 | 5,80 | 5,80 | 5,32 | 5,51 | -3,76% | 639.410,00 |
| 28.01.2026 | 5,64 | 5,88 | 5,55 | 5,73 | 2,60% | 1.464.901,00 |
| 27.01.2026 | 5,46 | 5,62 | 5,33 | 5,58 | 2,01% | 499.742,00 |
| 26.01.2026 | 5,75 | 5,82 | 5,41 | 5,47 | 6,84% | 1.013.683,00 |
| 22.01.2026 | 4,99 | 5,18 | 4,99 | 5,12 | 2,61% | 694.079,00 |
| 21.01.2026 | 5,12 | 5,12 | 4,91 | 4,99 | -0,66% | 572.850,00 |
| 20.01.2026 | 5,06 | 5,25 | 4,99 | 5,02 | 1,07% | 796.971,00 |
| 16.01.2026 | 4,95 | 5,00 | 4,73 | 4,97 | 0,40% | 543.576,00 |
| 15.01.2026 | 4,98 | 5,03 | 4,88 | 4,95 | -2,17% | 374.496,00 |
| 14.01.2026 | 4,96 | 5,08 | 4,88 | 5,06 | 3,48% | 612.673,00 |
| 13.01.2026 | 5,00 | 5,00 | 4,83 | 4,89 | -1,11% | 633.516,00 |
| 12.01.2026 | 4,86 | 5,00 | 4,83 | 4,95 | 4,77% | 707.543,00 |
| 09.01.2026 | 4,65 | 4,77 | 4,64 | 4,72 | 2,61% | 383.851,00 |
| 08.01.2026 | 4,56 | 4,62 | 4,51 | 4,60 | -1,08% | 363.467,00 |
| 07.01.2026 | 4,63 | 4,75 | 4,44 | 4,65 | -2,21% | 630.590,00 |
| 06.01.2026 | 4,64 | 4,77 | 4,55 | 4,76 | 3,48% | 926.997,00 |
| 05.01.2026 | 4,66 | 4,91 | 4,59 | 4,60 | -1,82% | 659.280,00 |
| 02.01.2026 | 4,80 | 4,80 | 4,51 | 4,68 | -1,27% | 649.043,00 |
| 31.12.2025 | 4,79 | 4,87 | 4,72 | 4,74 | -1,66% | 330.686,00 |
| 30.12.2025 | 4,92 | 4,93 | 4,76 | 4,82 | -0,62% | 403.661,00 |